Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 21, 2016

Scan 21 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish4/21/20162.15101002.232.2272.181
FIMA CORPORATION BHDLong term bearish4/21/20162.2680002.2872.2462.291
GLOBAL SOFT (MSC) BHDLong term bearish4/21/20160.04300000.0440.0420.043
INGENUITY SOLUTIONS BHDLong term bearish4/21/20160.0611893000.060.0620.062
KOTRA INDUSTRIES BHDLong term bearish4/21/20161.03202001.0581.0641.049
KPJ HEALTHCARE BHDLong term bearish4/21/20164.221391004.254.2814.262
SANBUMI HOLDINGS BHDLong term bearish4/21/20160.12960000.1190.120.121
SAPURA RESOURCES BHDLong term bearish4/21/20161.13780001.1931.2561.145
SOUTHERN ACIDS (M) BHDLong term bearish4/21/20163.6635003.7863.7543.735
ADVANCE INFORMATION MARKETING BLong term bullish4/21/20160.2320000.2110.2050.224
AFFIN HOLDINGS BHDLong term bullish4/21/20162.369345002.3382.2552.343
ASIA FILE CORPORATION BHDLong term bullish4/21/20164.28180004.4554.6784.264
CENTURY BOND BHDLong term bullish4/21/20161.5391001.4841.4441.468
DIALOG GROUP BHDLong term bullish4/21/20161.668533001.5921.5881.585
DREAMGATE CORPORATION BHDLong term bullish4/21/20160.16110055000.1580.1610.156
EKOWOOD INTERNATIONAL BHDLong term bullish4/21/20160.205701000.2040.2020.204
EUPE CORPORATION BHDLong term bullish4/21/20160.8607000.7880.7730.798
FARLIM GROUP (M) BHDLong term bullish4/21/20160.525380000.5320.5090.51
GE-SHEN CORPORATION BHDLong term bullish4/21/20161.631819001.5851.8061.563
HEXZA CORPORATION BHDLong term bullish4/21/20160.8952472000.8780.880.873
I-BHDLong term bullish4/21/20160.5424867000.5180.5010.523
JAYCORP BHDLong term bullish4/21/20161757001.0251.0290.986
LAFARGE MALAYAN CEMENT BHDLong term bullish4/21/20169.1212316009.0579.0629.041
MESINIAGA BHDLong term bullish4/21/20161.08337000.9390.9521.02
MINHO (M) BHDLong term bullish4/21/20161.358099001.1911.1971.322
MYCOM BHDLong term bullish4/21/20160.4755066000.4680.4680.464
NATIONWIDE EXPRESS COURIER SERVLong term bullish4/21/20160.8150000.7180.7190.724
NV MULTI CORPORATION BHDLong term bullish4/21/20160.27599000.2790.2760.264
RCE CAPITAL BHDLong term bullish4/21/20160.797443000.3050.2840.299
SHH RESOURCES HOLDINGS BHDLong term bullish4/21/20161.8373001.761.8551.777
SIME DARBY BHDLong term bullish4/21/20167.9720106007.9197.877.942
TAKASO RESOURCES BHDLong term bullish4/21/20160.52462000.4910.4990.499
TEO GUAN LEE CORPORATION BHDLong term bullish4/21/20161.4620001.3641.3851.362
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/21/20161.2590001.1981.1981.191
UNIMECH GROUP BHDLong term bullish4/21/20161.332763001.2041.1941.276
YTL POWER INTERNATIONAL BHDLong term bullish4/21/20161.528125001.4891.4721.513
ALLIANZ MALAYSIA BHDMedium term bearish4/21/201610.2220010.57110.40410.598
AMFIRST REAL ESTATE INVESTMENTMedium term bearish4/21/20160.731480000.7440.7360.773
ASIAN PAC HOLDINGS BHDMedium term bearish4/21/20160.1855065000.1880.1870.202
DRB-HICOM BHDMedium term bearish4/21/20161.0230357001.0591.0271.234
GUNUNG CAPITAL BERHADMedium term bearish4/21/20160.4352912000.4480.4350.429
INTEGRATED LOGISTICS BHDMedium term bearish4/21/20160.795267000.80.8050.815
IQ GROUP HOLDINGS BHDMedium term bearish4/21/20161.94340001.9391.9492.138
JADI IMAGING HOLDINGS BHDMedium term bearish4/21/20160.0955051000.10.10.079
KINSTEEL BHDMedium term bearish4/21/20160.0876908000.0890.0860.115
KPS CONSORTIUM BHDMedium term bearish4/21/20160.62493000.6160.6010.493
KUMPULAN EUROPLUS BHDMedium term bearish4/21/20160.91410000.9110.9170.905
MIKRO BHDMedium term bearish4/21/20160.5255354000.5260.5250.431
MULPHA INTERNATIONAL BHDMedium term bearish4/21/20160.28526156000.3020.2930.296
NESTLE (M) BHDMedium term bearish4/21/201674.7140074.95574.76373.259
PERMAJU INDUSTRIES BHDMedium term bearish4/21/20160.15308000.1510.1520.166
PLENITUDE BHDMedium term bearish4/21/20161.7320001.7671.7631.917
SARAWAK OIL PALMS BHDMedium term bearish4/21/20164.5416004.6294.5414.43
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/21/20160.14172000.1420.1410.16
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/21/20161.0610956001.0681.0691.051
SUPERLON HOLDINGS BHDMedium term bearish4/21/20161.96977001.9751.9631.829
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/21/20160.9452192000.9190.9460.88
TEKALA CORPORATION BHDMedium term bearish4/21/20160.3651191000.3590.3680.327
TEXCHEM RESOURCES BHDMedium term bearish4/21/20161.69226001.7051.6971.581
UDS CAPITAL BHDMedium term bearish4/21/20161.22140001.2341.2461.008
YTL E-SOLUTIONS BHDMedium term bearish4/21/20160.525612000.5280.5270.534
ALAM MARITIM RESOURCES BHDMedium term bullish4/21/20160.39284414000.3610.3650.434
APEX EQUITY HOLDINGS BHDMedium term bullish4/21/20161.7545001.7051.731.684
ASTINO BHDMedium term bullish4/21/20160.641170000.6370.6390.652
BOLTON BHDMedium term bullish4/21/20160.725100000.7230.720.759
BORNEO AQUA HARVEST BHDMedium term bullish4/21/20160.871967000.8530.8660.943
CME GROUP BHDMedium term bullish4/21/20160.055130980000.0480.050.064
COASTAL CONTRACTS BHDMedium term bullish4/21/20161.6813587001.6511.6681.924
EURO HOLDINGS BHDMedium term bullish4/21/20160.243014000.2360.2380.341
EUROSPAN HOLDINGS BHDMedium term bullish4/21/20160.8110000.770.770.74
EVERGREEN FIBREBOARD BHDMedium term bullish4/21/20161.130552001.0621.091.754
GHL SYSTEMS BHDMedium term bullish4/21/20160.910057000.9050.8760.973
HUA YANG BHDMedium term bullish4/21/20161.831095001.8341.8281.845
JASA KITA BHDMedium term bullish4/21/20160.15100000.1450.1470.152
KUALA LUMPUR KEPONG BHDMedium term bullish4/21/201624111840024.01623.99622.733
KUCHAI DEVELOPMENT BHDMedium term bullish4/21/20161.2470001.2311.2241.249
LAND & GENERAL BHDMedium term bullish4/21/20160.352416000.3450.3480.388
LANDMARKS BHDMedium term bullish4/21/20160.96291000.9460.9461.033
LAY HONG BHDMedium term bullish4/21/20169.15143009.2119.1296.223
LNG RESOURCES BHDMedium term bullish4/21/20160.1451000.1460.1450.149
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/21/20163.55220003.513.5383.631
MAJUPERAK HOLDINGS BHDMedium term bullish4/21/20160.3238000.3220.3080.323
MINPLY HOLDINGS (M) BHDMedium term bullish4/21/20160.05558370000.0520.0510.081
OSK VENTURES INTERNATIONAL BHDMedium term bullish4/21/20160.4735000.4690.4660.472
PANTECH GROUP HOLDINGS BHDMedium term bullish4/21/20160.5953242000.5840.5880.607
PARAMOUNT CORPORATION BHDMedium term bullish4/21/20161.55861001.5711.5481.651
PERAK CORPORATION BHDMedium term bullish4/21/20162.5727002.5552.5682.724
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/21/20160.27308999000.2550.2610.309
POLY GLASS FIBRE (M) BHDMedium term bullish4/21/20160.3871000.3540.3640.386
PPB GROUP BHDMedium term bullish4/21/201616.3648230016.50416.35915.71
PREMIUM NUTRIENTS BHDMedium term bullish4/21/20160.34378000.3380.3360.342
RAMUNIA HOLDINGS BHDMedium term bullish4/21/20160.14123551000.1350.140.173
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish4/21/20160.8635000.8470.8510.828
SCICOM (MSC) BHDMedium term bullish4/21/20162.381936002.3562.3192.054
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/21/20160.411611000.3890.3940.432
SUPERMAX CORPORATION BHDMedium term bullish4/21/20162.816369002.7162.7912.534
SYF RESOURCES BHDMedium term bullish4/21/20160.5918964000.5740.5820.521
TALAM CORPORATION BHDMedium term bullish4/21/20160.055162558000.0530.0530.058
TRANS-ASIA SHIPPING CORP BHDMedium term bullish4/21/20161.5738001.5761.5662.385
WHITE HORSE BHDMedium term bullish4/21/20162.280002.1892.1822.257
XIAN LENG HOLDINGS BHDMedium term bullish4/21/20160.474028000.4320.4350.479
ZELAN BHDMedium term bullish4/21/20160.22517170000.2210.2220.258
AMANAH HARTA TANAH PNBShort term bearish4/21/20161.03210001.031.0231.015
AMDB BHDShort term bearish4/21/20160.9498000.9010.8910.873
COMPLETE LOGISTIC SERVICES BHDShort term bearish4/21/20160.775200000.7780.7870.783
CUSCAPI BHDShort term bearish4/21/20160.1130000.1020.1090.136
DATAPREP HOLDINGS BHDShort term bearish4/21/20160.155380000.1560.1610.178
DOLOMITE CORPORATION BHDShort term bearish4/21/20160.335352000.3390.3810.361
EQUATOR LIFE SCIENCE BHDShort term bearish4/21/20160.47514830000.4790.4630.455
GENETEC TECHNOLOGY BERHADShort term bearish4/21/20160.1311297000.1340.1540.191
KUANTAN FLOUR MILLS BHDShort term bearish4/21/20160.055250000.0580.0620.117
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/21/20161.353788001.3591.3741.505
MELATI EHSAN HOLDINGS BHDShort term bearish4/21/20160.8580000.8330.7990.9
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/21/20160.34510212000.3490.2750.235
NAIM INDAH CORPORATION BHDShort term bearish4/21/20160.07400000.0730.0750.087
NATURAL BIO RESOURCES BHDShort term bearish4/21/20162.14425002.1432.2562.39
ORNAPAPER BHDShort term bearish4/21/20160.99160000.9981.0071.033
PASDEC HOLDINGS BHDShort term bearish4/21/20160.315990000.3190.3080.331
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/21/20161.4165001.4081.3981.464
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/21/20160.1130298000.1140.1150.142
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/21/20163.1100003.1063.0583.085
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/21/20160.121600000.1210.1150.111
UNISEM (M) BHDShort term bearish4/21/20162.279068002.2962.2382.202
V.S INDUSTRY BHDShort term bearish4/21/20161.2238479001.2241.2412.37
WENG ZHENG RESOURCES BHDShort term bearish4/21/20160.9551178000.9581.0621.257
YTL LAND & DEVELOPMENT BHDShort term bearish4/21/20160.64822000.6440.6360.668
AE MULTI HOLDINGS BHDShort term bullish4/21/20160.113770000.1090.110.121
AKN MESSAGING TECHNOLOGIES BHDShort term bullish4/21/20160.1821589000.1710.1430.131
BIMB HOLDINGS BHDShort term bullish4/21/20163.92882003.8763.7153.912
BINTAI KINDEN CORPORATION BHDShort term bullish4/21/20160.2751903000.2730.2820.296
CAB CAKARAN CORPORATION BHDShort term bullish4/21/20161.631073001.6261.6731.344
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/21/20162.297338002.2722.1872.003
COMINTEL CORPORATION BHDShort term bullish4/21/20160.7589490000.7470.6680.46
DAMANSARA REALTY BHDShort term bullish4/21/20160.8351575000.8290.7270.708
DELEUM BHDShort term bullish4/21/20161.232708001.2041.1561.178
EG INDUSTRIES BHDShort term bullish4/21/20160.86524486000.850.8820.798
GENTING BHDShort term bullish4/21/20169.630288009.398.8227.81
HEVEABOARD BHDShort term bullish4/21/20161.2241924001.1911.2561.459
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/21/201615.540060015.33214.74614.369
HUAT LAI RESOURCES BHDShort term bullish4/21/20164.214004.0484.3473.968
HWA TAI INDUSTRIES BHDShort term bullish4/21/20160.4420000.4310.4230.407
IJM CORPORATION BHDShort term bullish4/21/20163.647123003.5633.484.128
INCH KENNETH KAJANG RUBBER PLCShort term bullish4/21/20160.721025000.7030.70.691
IRIS CORPORATION BHDShort term bullish4/21/20160.165260395000.1610.1720.209
KEIN HING INTERNATIONAL BHDShort term bullish4/21/20160.9453972000.9180.9550.693
KIM HIN INDUSTRY BHDShort term bullish4/21/20161.99684001.952.0432.044
KUMPULAN JETSON BHDShort term bullish4/21/20160.222280000.2170.230.287
LIEN HOE CORPORATION BHDShort term bullish4/21/20160.255100000.2550.2570.27
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/21/20160.06545915000.0610.0580.073
MALAYSIAN PLANTATIONS BHDShort term bullish4/21/20164.1430237004.1153.8543.7
MEDIA PRIMA BHDShort term bullish4/21/20161.465202001.4591.4121.32
MUHIBBAH ENGINEERING (M) BHDShort term bullish4/21/20162.4112070002.3712.3422.203
MUI PROPERTIES BHDShort term bullish4/21/20160.31510781000.3030.3160.326
NEXTNATION COMMUNICATION BHDShort term bullish4/21/20160.0613868000.0580.0610.076
PETRA ENERGY BHDShort term bullish4/21/20161.333845001.2651.2431.184
PETRONAS GAS BHDShort term bullish4/21/201622.0862910021.97322.12622.086
PUBLIC PACKAGES HOLDINGS BHDShort term bullish4/21/20160.88320000.8790.8870.86
RESORTS WORLD BHDShort term bullish4/21/20164.5630036004.5394.4154.275
RIMBUNAN SAWIT BHDShort term bullish4/21/20160.5856647000.5730.5640.528
RIVERVIEW RUBBER ESTATES BHDShort term bullish4/21/20163.8160003.7923.9113.725
SBC CORPORATION BHDShort term bullish4/21/20160.72454000.7150.7120.774
SCAN ASSOCIATES BHDShort term bullish4/21/20160.042000000.040.040.052
SCOMI ENGINEERING BHDShort term bullish4/21/20160.24450000.2370.2480.263

No comments:

Post a Comment