Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
EDEN INC. BHD | Long term bearish | 4/27/2016 | 0.23 | 2161000 | 0.228 | 0.226 | 0.237 |
EQUATOR LIFE SCIENCE BHD | Long term bearish | 4/27/2016 | 0.45 | 821600 | 0.475 | 0.466 | 0.455 |
FARLIM GROUP (M) BHD | Long term bearish | 4/27/2016 | 0.505 | 67100 | 0.531 | 0.512 | 0.507 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 4/27/2016 | 0.04 | 120000 | 0.044 | 0.043 | 0.043 |
GREEN PACKET BHD | Long term bearish | 4/27/2016 | 0.24 | 3940000 | 0.251 | 0.251 | 0.243 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 4/27/2016 | 2.35 | 1000 | 2.413 | 2.425 | 2.359 |
HOCK SENG LEE BHD | Long term bearish | 4/27/2016 | 1.87 | 364100 | 1.959 | 1.976 | 1.881 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 4/27/2016 | 0.045 | 10000 | 0.05 | 0.048 | 0.048 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 4/27/2016 | 0.18 | 16000 | 0.188 | 0.196 | 0.184 |
MARCO HOLDINGS BHD | Long term bearish | 4/27/2016 | 0.15 | 90000 | 0.154 | 0.153 | 0.153 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/27/2016 | 0.07 | 1000 | 0.069 | 0.062 | 0.073 |
MHC PLANTATIONS BHD | Long term bearish | 4/27/2016 | 0.895 | 5000 | 0.942 | 0.933 | 0.927 |
MISC BHD | Long term bearish | 4/27/2016 | 8.59 | 3268600 | 8.865 | 8.84 | 8.717 |
MULTI VEST RESOURCES BHD | Long term bearish | 4/27/2016 | 0.25 | 77600 | 0.279 | 0.275 | 0.261 |
N2N CONNECT BHD | Long term bearish | 4/27/2016 | 0.83 | 50600 | 0.851 | 0.877 | 0.833 |
RHB CAPITAL BHD | Long term bearish | 4/27/2016 | 6.07 | 1904100 | 6.094 | 5.831 | 6.074 |
SARAWAK OIL PALMS BHD | Long term bearish | 4/27/2016 | 4.38 | 180600 | 4.585 | 4.562 | 4.425 |
SCOMI GROUP BHD | Long term bearish | 4/27/2016 | 0.18 | 1516200 | 0.187 | 0.187 | 0.183 |
UNIMECH GROUP BHD | Long term bearish | 4/27/2016 | 1.27 | 225300 | 1.231 | 1.197 | 1.273 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 4/27/2016 | 0.205 | 120400 | 0.238 | 0.214 | 0.207 |
CNI HOLDINGS BHD | Long term bullish | 4/27/2016 | 0.085 | 1000 | 0.083 | 0.087 | 0.082 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 4/27/2016 | 1.02 | 60000 | 0.998 | 0.981 | 1.006 |
DREAMGATE CORPORATION BHD | Long term bullish | 4/27/2016 | 0.16 | 1020200 | 0.158 | 0.16 | 0.156 |
GE-SHEN CORPORATION BHD | Long term bullish | 4/27/2016 | 1.62 | 159400 | 1.586 | 1.759 | 1.581 |
JAYA TIASA HOLDINGS BHD | Long term bullish | 4/27/2016 | 1.39 | 703300 | 1.466 | 1.447 | 1.352 |
JAYCORP BHD | Long term bullish | 4/27/2016 | 1 | 28400 | 1.012 | 1.028 | 0.992 |
LAFARGE MALAYAN CEMENT BHD | Long term bullish | 4/27/2016 | 9.1 | 636200 | 9.038 | 9.059 | 9.049 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 4/27/2016 | 0.19 | 2618000 | 0.184 | 0.183 | 0.184 |
MILUX CORPORATION BHD | Long term bullish | 4/27/2016 | 0.96 | 450000 | 0.955 | 0.944 | 0.947 |
MWE HOLDINGS BHD | Long term bullish | 4/27/2016 | 1.41 | 2100 | 1.403 | 1.422 | 1.352 |
MYCOM BHD | Long term bullish | 4/27/2016 | 0.465 | 100500 | 0.466 | 0.468 | 0.463 |
RELIANCE PACIFIC BHD | Long term bullish | 4/27/2016 | 0.39 | 30100 | 0.391 | 0.388 | 0.383 |
RESINTECH BHD | Long term bullish | 4/27/2016 | 0.35 | 325500 | 0.375 | 0.414 | 0.348 |
REXIT BHD | Long term bullish | 4/27/2016 | 0.525 | 93100 | 0.512 | 0.538 | 0.522 |
UNISEM (M) BHD | Long term bullish | 4/27/2016 | 2.2 | 1662900 | 2.285 | 2.252 | 2.2 |
VISDYNAMICS HOLDINGS BHD | Long term bullish | 4/27/2016 | 0.19 | 110000 | 0.19 | 0.189 | 0.187 |
WEIDA (M) BHD | Long term bullish | 4/27/2016 | 1.71 | 86500 | 1.745 | 1.745 | 1.704 |
YIKON CORPORATION BHD | Long term bullish | 4/27/2016 | 0.125 | 8174200 | 0.109 | 0.113 | 0.115 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 4/27/2016 | 0.19 | 295000 | 0.194 | 0.192 | 0.231 |
AMDB BHD | Medium term bearish | 4/27/2016 | 0.895 | 104000 | 0.902 | 0.895 | 0.874 |
AMMB HOLDINGS BHD | Medium term bearish | 4/27/2016 | 4.51 | 2293300 | 4.547 | 4.538 | 4.708 |
ASTINO BHD | Medium term bearish | 4/27/2016 | 0.63 | 10000 | 0.636 | 0.637 | 0.65 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 4/27/2016 | 1.68 | 7000 | 1.69 | 1.691 | 1.911 |
CN ASIA CORPORATION BHD | Medium term bearish | 4/27/2016 | 0.19 | 21000 | 0.196 | 0.191 | 0.282 |
CYL CORPORATION BHD | Medium term bearish | 4/27/2016 | 0.905 | 1900 | 0.918 | 0.905 | 0.826 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 4/27/2016 | 0.045 | 3551000 | 0.049 | 0.049 | 0.051 |
DATAPREP HOLDINGS BHD | Medium term bearish | 4/27/2016 | 0.155 | 200000 | 0.156 | 0.159 | 0.178 |
DIALOG GROUP BHD | Medium term bearish | 4/27/2016 | 1.59 | 3812400 | 1.593 | 1.591 | 1.584 |
GROMUTUAL BHD | Medium term bearish | 4/27/2016 | 0.395 | 33000 | 0.403 | 0.4 | 0.412 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/27/2016 | 0.055 | 925300 | 0.057 | 0.058 | 0.062 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 4/27/2016 | 0.28 | 180000 | 0.285 | 0.283 | 0.287 |
NOVA MSC BHD | Medium term bearish | 4/27/2016 | 0.09 | 40000 | 0.095 | 0.094 | 0.115 |
P.A. RESOURCES BHD | Medium term bearish | 4/27/2016 | 0.055 | 100000 | 0.056 | 0.057 | 0.06 |
PORTRADE DOTCOM BHD | Medium term bearish | 4/27/2016 | 0.205 | 4992000 | 0.202 | 0.207 | 0.268 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 4/27/2016 | 0.11 | 4935200 | 0.115 | 0.115 | 0.141 |
PUBLIC BANK BHD | Medium term bearish | 4/27/2016 | 18.76 | 5266400 | 19.042 | 18.794 | 18.427 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 4/27/2016 | 1.23 | 1038100 | 1.338 | 1.236 | 2.029 |
PWE INDUSTRIES BHD | Medium term bearish | 4/27/2016 | 0.42 | 5000 | 0.424 | 0.425 | 0.444 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 4/27/2016 | 0.795 | 105900 | 0.799 | 0.796 | 0.784 |
SINORA INDUSTRIES BHD | Medium term bearish | 4/27/2016 | 0.665 | 7000 | 0.713 | 0.673 | 1.188 |
THREE-A RESOURCES BHD | Medium term bearish | 4/27/2016 | 1.03 | 146500 | 1.04 | 1.04 | 1.042 |
TONG HERR RESOURCES BHD | Medium term bearish | 4/27/2016 | 1.97 | 80000 | 1.992 | 1.973 | 1.939 |
XIAN LENG HOLDINGS BHD | Medium term bearish | 4/27/2016 | 0.425 | 10000 | 0.434 | 0.435 | 0.477 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 4/27/2016 | 0.925 | 1232800 | 0.955 | 0.925 | 1.055 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 4/27/2016 | 0.9 | 12300 | 0.887 | 0.887 | 0.868 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 4/27/2016 | 1.08 | 33000 | 1.079 | 1.079 | 1.093 |
BORNEO OIL BHD | Medium term bullish | 4/27/2016 | 0.15 | 23498700 | 0.15 | 0.147 | 0.295 |
CAM RESOURCES BHD | Medium term bullish | 4/27/2016 | 0.285 | 78000 | 0.288 | 0.284 | 0.293 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 4/27/2016 | 0.8 | 12600 | 0.779 | 0.786 | 0.782 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 4/27/2016 | 1.11 | 3075600 | 1.08 | 1.084 | 1.748 |
GADANG HOLDINGS BHD | Medium term bullish | 4/27/2016 | 2.09 | 572800 | 2.07 | 2.048 | 1.786 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 4/27/2016 | 0.255 | 20000 | 0.25 | 0.254 | 0.265 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 4/27/2016 | 0.1 | 1216500 | 0.099 | 0.099 | 0.079 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 4/27/2016 | 6.4 | 1008200 | 6.25 | 6.345 | 7.471 |
LAND & GENERAL BHD | Medium term bullish | 4/27/2016 | 0.35 | 876100 | 0.347 | 0.348 | 0.386 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 4/27/2016 | 0.06 | 651500 | 0.061 | 0.059 | 0.073 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 4/27/2016 | 1.2 | 1387800 | 1.222 | 1.2 | 1.178 |
MIECO CHIPBOARD BHD | Medium term bullish | 4/27/2016 | 0.86 | 447600 | 0.842 | 0.859 | 0.96 |
MIKRO BHD | Medium term bullish | 4/27/2016 | 0.53 | 370300 | 0.528 | 0.526 | 0.434 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 4/27/2016 | 0.28 | 814500 | 0.282 | 0.28 | 0.23 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 4/27/2016 | 1.56 | 30400 | 1.566 | 1.55 | 1.642 |
PERAK CORPORATION BHD | Medium term bullish | 4/27/2016 | 2.57 | 32100 | 2.553 | 2.562 | 2.72 |
PJBUMI BHD | Medium term bullish | 4/27/2016 | 0.235 | 90300 | 0.226 | 0.229 | 0.27 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 4/27/2016 | 1.55 | 233200 | 1.48 | 1.528 | 2.058 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 4/27/2016 | 0.12 | 82200 | 0.123 | 0.12 | 0.136 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 4/27/2016 | 3.1 | 61300 | 3.115 | 3.09 | 4.572 |
SUMATEC RESOURCES BHD | Medium term bullish | 4/27/2016 | 0.12 | 20688900 | 0.119 | 0.117 | 0.135 |
SUPERLON HOLDINGS BHD | Medium term bullish | 4/27/2016 | 1.98 | 80000 | 1.961 | 1.975 | 1.839 |
TANJUNG OFFSHORE BHD | Medium term bullish | 4/27/2016 | 0.32 | 461800 | 0.318 | 0.32 | 0.358 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 4/27/2016 | 3.16 | 32300 | 3.142 | 3.13 | 2.502 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 4/27/2016 | 1.62 | 47600 | 1.616 | 1.61 | 1.578 |
WIJAYA BARU GLOBAL BHD | Medium term bullish | 4/27/2016 | 0.37 | 910200 | 0.398 | 0.369 | 0.315 |
WILLOWGLEN MSC BHD | Medium term bullish | 4/27/2016 | 0.72 | 132300 | 0.73 | 0.713 | 0.735 |
WONG ENGINEERING CORPORATION BH | Medium term bullish | 4/27/2016 | 0.52 | 35500 | 0.519 | 0.517 | 0.541 |
ZHULIAN CORPORATION BHD | Medium term bullish | 4/27/2016 | 1.5 | 4000 | 1.517 | 1.481 | 1.571 |
ACOUSTECH BHD | Short term bearish | 4/27/2016 | 0.71 | 266500 | 0.711 | 0.684 | 0.654 |
AE MULTI HOLDINGS BHD | Short term bearish | 4/27/2016 | 0.105 | 661000 | 0.109 | 0.11 | 0.12 |
BORNEO AQUA HARVEST BHD | Short term bearish | 4/27/2016 | 0.85 | 96600 | 0.854 | 0.866 | 0.942 |
BSL CORPORATION BERHAD | Short term bearish | 4/27/2016 | 0.24 | 6100 | 0.241 | 0.223 | 0.214 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 4/27/2016 | 0.145 | 1407800 | 0.145 | 0.134 | 0.188 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 4/27/2016 | 2.26 | 8000 | 2.287 | 2.254 | 2.243 |
EMICO HOLDINGS BHD | Short term bearish | 4/27/2016 | 0.295 | 249500 | 0.299 | 0.304 | 0.271 |
EUPE CORPORATION BHD | Short term bearish | 4/27/2016 | 0.78 | 1200 | 0.791 | 0.776 | 0.797 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 4/27/2016 | 1.1 | 350300 | 1.106 | 1.089 | 0.844 |
HONG LEONG BANK BHD | Short term bearish | 4/27/2016 | 13.48 | 634600 | 13.52 | 13.327 | 13.368 |
HUP SENG INDUSTRIES BHD | Short term bearish | 4/27/2016 | 1.31 | 142500 | 1.313 | 1.298 | 1.278 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 4/27/2016 | 1.23 | 11000 | 1.232 | 1.225 | 1.247 |
LPI CAPITAL BHD | Short term bearish | 4/27/2016 | 15.56 | 19200 | 15.563 | 15.22 | 14.721 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 4/27/2016 | 4.22 | 13900 | 4.236 | 4.322 | 4.415 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 4/27/2016 | 4.05 | 3715600 | 4.152 | 3.913 | 3.695 |
SCOMI ENGINEERING BHD | Short term bearish | 4/27/2016 | 0.235 | 55600 | 0.239 | 0.248 | 0.262 |
SEAL INCORPORATED BHD | Short term bearish | 4/27/2016 | 0.485 | 157800 | 0.489 | 0.498 | 0.511 |
SOUTHERN STEEL BHD | Short term bearish | 4/27/2016 | 1.03 | 52700 | 1.051 | 0.898 | 0.853 |
TEKALA CORPORATION BHD | Short term bearish | 4/27/2016 | 0.345 | 35000 | 0.357 | 0.367 | 0.328 |
TIMBERWELL BHD | Short term bearish | 4/27/2016 | 0.63 | 2000 | 0.687 | 0.694 | 0.715 |
TSH RESOURCES BHD | Short term bearish | 4/27/2016 | 2.1 | 3000 | 2.118 | 2.061 | 2.027 |
VITROX CORPORATION BHD | Short term bearish | 4/27/2016 | 3.58 | 279500 | 3.654 | 3.513 | 3.261 |
AFFIN HOLDINGS BHD | Short term bullish | 4/27/2016 | 2.35 | 115900 | 2.342 | 2.271 | 2.336 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 4/27/2016 | 0.75 | 8368400 | 0.727 | 0.657 | 0.633 |
AIRASIA BHD | Short term bullish | 4/27/2016 | 2.01 | 38134500 | 2.001 | 1.788 | 1.435 |
BTM RESOURCES BHD | Short term bullish | 4/27/2016 | 0.225 | 324500 | 0.225 | 0.23 | 0.281 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 4/27/2016 | 1.17 | 72200 | 1.167 | 1.17 | 0.942 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 4/27/2016 | 0.89 | 617900 | 0.878 | 0.856 | 0.853 |
CHEE WAH CORPORATION BHD | Short term bullish | 4/27/2016 | 1.29 | 6000 | 1.237 | 1.355 | 1.043 |
EG INDUSTRIES BHD | Short term bullish | 4/27/2016 | 0.855 | 935900 | 0.853 | 0.881 | 0.802 |
FARM'S BEST BHD | Short term bullish | 4/27/2016 | 0.695 | 1000 | 0.695 | 0.721 | 0.628 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 4/27/2016 | 1.05 | 531500 | 1.028 | 0.999 | 0.701 |
FORMIS RESOURCES BHD | Short term bullish | 4/27/2016 | 0.46 | 106900 | 0.459 | 0.485 | 0.532 |
GD EXPRESS CARRIER BHD | Short term bullish | 4/27/2016 | 1.58 | 105900 | 1.576 | 1.604 | 1.447 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 4/27/2016 | 0.135 | 1483400 | 0.134 | 0.148 | 0.191 |
GPRO TECHNOLOGIES BHD | Short term bullish | 4/27/2016 | 0.04 | 35100 | 0.04 | 0.04 | 0.043 |
GREENYIELD BHD | Short term bullish | 4/27/2016 | 0.26 | 1439600 | 0.258 | 0.241 | 0.225 |
HWA TAI INDUSTRIES BHD | Short term bullish | 4/27/2016 | 0.45 | 50000 | 0.431 | 0.425 | 0.407 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 4/27/2016 | 0.05 | 3686100 | 0.048 | 0.051 | 0.1 |
KIM HIN INDUSTRY BHD | Short term bullish | 4/27/2016 | 1.99 | 42700 | 1.94 | 2.032 | 2.046 |
KRETAM HOLDINGS BHD | Short term bullish | 4/27/2016 | 0.555 | 547000 | 0.554 | 0.56 | 0.475 |
LATITUDE TREE HOLDINGS BHD | Short term bullish | 4/27/2016 | 5.59 | 20900 | 5.581 | 5.792 | 6.724 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 4/27/2016 | 7.32 | 228800 | 7.211 | 7.518 | 7.56 |
MEGA FIRST CORPORATION BHD | Short term bullish | 4/27/2016 | 1.81 | 667800 | 1.801 | 1.953 | 2.257 |
MUI PROPERTIES BHD | Short term bullish | 4/27/2016 | 0.31 | 129700 | 0.304 | 0.315 | 0.326 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 4/27/2016 | 0.33 | 924000 | 0.327 | 0.313 | 0.292 |
PBA HOLDINGS BHD | Short term bullish | 4/27/2016 | 1.11 | 68400 | 1.109 | 1.148 | 1.152 |
PENSONIC HOLDINGS BHD | Short term bullish | 4/27/2016 | 0.68 | 500700 | 0.68 | 0.656 | 0.592 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bullish | 4/27/2016 | 0.26 | 10375000 | 0.256 | 0.261 | 0.306 |
PLB ENGINEERING BHD | Short term bullish | 4/27/2016 | 1.26 | 17200 | 1.248 | 1.264 | 1.388 |
PROLEXUS BHD | Short term bullish | 4/27/2016 | 1.9 | 50800 | 1.866 | 1.994 | 2.324 |
SANICHI TECHNOLOGY BHD | Short term bullish | 4/27/2016 | 0.05 | 830100 | 0.05 | 0.05 | 0.069 |
TA WIN HOLDINGS BHD | Short term bullish | 4/27/2016 | 0.39 | 1100 | 0.349 | 0.316 | 0.271 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/27/2016 | 0.07 | 205000 | 0.068 | 0.075 | 0.091 |
V.S INDUSTRY BHD | Short term bullish | 4/27/2016 | 1.23 | 3859400 | 1.224 | 1.242 | 2.302 |
VERSATILE CREATIVE BHD | Short term bullish | 4/27/2016 | 0.69 | 25000 | 0.678 | 0.692 | 0.727 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 27, 2016
Scan 27 Apr 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment