Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 27, 2016

Scan 27 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EDEN INC. BHDLong term bearish4/27/20160.2321610000.2280.2260.237
EQUATOR LIFE SCIENCE BHDLong term bearish4/27/20160.458216000.4750.4660.455
FARLIM GROUP (M) BHDLong term bearish4/27/20160.505671000.5310.5120.507
GLOBAL SOFT (MSC) BHDLong term bearish4/27/20160.041200000.0440.0430.043
GREEN PACKET BHDLong term bearish4/27/20160.2439400000.2510.2510.243
HAP SENG PLANTATIONS HOLDINGS BLong term bearish4/27/20162.3510002.4132.4252.359
HOCK SENG LEE BHDLong term bearish4/27/20161.873641001.9591.9761.881
JOHN MASTER INDUSTRIES BHDLong term bearish4/27/20160.045100000.050.0480.048
MALAYSIA PACIFIC CORP BHDLong term bearish4/27/20160.18160000.1880.1960.184
MARCO HOLDINGS BHDLong term bearish4/27/20160.15900000.1540.1530.153
MEXTER TECHNOLOGY BHDLong term bearish4/27/20160.0710000.0690.0620.073
MHC PLANTATIONS BHDLong term bearish4/27/20160.89550000.9420.9330.927
MISC BHDLong term bearish4/27/20168.5932686008.8658.848.717
MULTI VEST RESOURCES BHDLong term bearish4/27/20160.25776000.2790.2750.261
N2N CONNECT BHDLong term bearish4/27/20160.83506000.8510.8770.833
RHB CAPITAL BHDLong term bearish4/27/20166.0719041006.0945.8316.074
SARAWAK OIL PALMS BHDLong term bearish4/27/20164.381806004.5854.5624.425
SCOMI GROUP BHDLong term bearish4/27/20160.1815162000.1870.1870.183
UNIMECH GROUP BHDLong term bearish4/27/20161.272253001.2311.1971.273
YUNG KONG GALVANISING INDUSTRIELong term bearish4/27/20160.2051204000.2380.2140.207
CNI HOLDINGS BHDLong term bullish4/27/20160.08510000.0830.0870.082
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish4/27/20161.02600000.9980.9811.006
DREAMGATE CORPORATION BHDLong term bullish4/27/20160.1610202000.1580.160.156
GE-SHEN CORPORATION BHDLong term bullish4/27/20161.621594001.5861.7591.581
JAYA TIASA HOLDINGS BHDLong term bullish4/27/20161.397033001.4661.4471.352
JAYCORP BHDLong term bullish4/27/20161284001.0121.0280.992
LAFARGE MALAYAN CEMENT BHDLong term bullish4/27/20169.16362009.0389.0599.049
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/27/20160.1926180000.1840.1830.184
MILUX CORPORATION BHDLong term bullish4/27/20160.964500000.9550.9440.947
MWE HOLDINGS BHDLong term bullish4/27/20161.4121001.4031.4221.352
MYCOM BHDLong term bullish4/27/20160.4651005000.4660.4680.463
RELIANCE PACIFIC BHDLong term bullish4/27/20160.39301000.3910.3880.383
RESINTECH BHDLong term bullish4/27/20160.353255000.3750.4140.348
REXIT BHDLong term bullish4/27/20160.525931000.5120.5380.522
UNISEM (M) BHDLong term bullish4/27/20162.216629002.2852.2522.2
VISDYNAMICS HOLDINGS BHDLong term bullish4/27/20160.191100000.190.1890.187
WEIDA (M) BHDLong term bullish4/27/20161.71865001.7451.7451.704
YIKON CORPORATION BHDLong term bullish4/27/20160.12581742000.1090.1130.115
AIROCOM TECHNOLOGY BHDMedium term bearish4/27/20160.192950000.1940.1920.231
AMDB BHDMedium term bearish4/27/20160.8951040000.9020.8950.874
AMMB HOLDINGS BHDMedium term bearish4/27/20164.5122933004.5474.5384.708
ASTINO BHDMedium term bearish4/27/20160.63100000.6360.6370.65
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish4/27/20161.6870001.691.6911.911
CN ASIA CORPORATION BHDMedium term bearish4/27/20160.19210000.1960.1910.282
CYL CORPORATION BHDMedium term bearish4/27/20160.90519000.9180.9050.826
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/27/20160.04535510000.0490.0490.051
DATAPREP HOLDINGS BHDMedium term bearish4/27/20160.1552000000.1560.1590.178
DIALOG GROUP BHDMedium term bearish4/27/20161.5938124001.5931.5911.584
GROMUTUAL BHDMedium term bearish4/27/20160.395330000.4030.40.412
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/27/20160.0559253000.0570.0580.062
LEE SWEE KIAT GROUP BHDMedium term bearish4/27/20160.281800000.2850.2830.287
NOVA MSC BHDMedium term bearish4/27/20160.09400000.0950.0940.115
P.A. RESOURCES BHDMedium term bearish4/27/20160.0551000000.0560.0570.06
PORTRADE DOTCOM BHDMedium term bearish4/27/20160.20549920000.2020.2070.268
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish4/27/20160.1149352000.1150.1150.141
PUBLIC BANK BHDMedium term bearish4/27/201618.76526640019.04218.79418.427
PUNCAK NIAGA HOLDINGS BHDMedium term bearish4/27/20161.2310381001.3381.2362.029
PWE INDUSTRIES BHDMedium term bearish4/27/20160.4250000.4240.4250.444
RUBBEREX CORPORATION (M) BHDMedium term bearish4/27/20160.7951059000.7990.7960.784
SINORA INDUSTRIES BHDMedium term bearish4/27/20160.66570000.7130.6731.188
THREE-A RESOURCES BHDMedium term bearish4/27/20161.031465001.041.041.042
TONG HERR RESOURCES BHDMedium term bearish4/27/20161.97800001.9921.9731.939
XIAN LENG HOLDINGS BHDMedium term bearish4/27/20160.425100000.4340.4350.477
AMALGAMATED CONTAINERS BHDMedium term bullish4/27/20160.92512328000.9550.9251.055
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/27/20160.9123000.8870.8870.868
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/27/20161.08330001.0791.0791.093
BORNEO OIL BHDMedium term bullish4/27/20160.15234987000.150.1470.295
CAM RESOURCES BHDMedium term bullish4/27/20160.285780000.2880.2840.293
COMPLETE LOGISTIC SERVICES BHDMedium term bullish4/27/20160.8126000.7790.7860.782
EVERGREEN FIBREBOARD BHDMedium term bullish4/27/20161.1130756001.081.0841.748
GADANG HOLDINGS BHDMedium term bullish4/27/20162.095728002.072.0481.786
GRAND-FLO SOLUTION BHDMedium term bullish4/27/20160.255200000.250.2540.265
JADI IMAGING HOLDINGS BHDMedium term bullish4/27/20160.112165000.0990.0990.079
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish4/27/20166.410082006.256.3457.471
LAND & GENERAL BHDMedium term bullish4/27/20160.358761000.3470.3480.386
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/27/20160.066515000.0610.0590.073
MALAYSIAN RESOURCES CORPORATIONMedium term bullish4/27/20161.213878001.2221.21.178
MIECO CHIPBOARD BHDMedium term bullish4/27/20160.864476000.8420.8590.96
MIKRO BHDMedium term bullish4/27/20160.533703000.5280.5260.434
PAN MALAYSIA CORPORATION BHDMedium term bullish4/27/20160.288145000.2820.280.23
PARAMOUNT CORPORATION BHDMedium term bullish4/27/20161.56304001.5661.551.642
PERAK CORPORATION BHDMedium term bullish4/27/20162.57321002.5532.5622.72
PJBUMI BHDMedium term bullish4/27/20160.235903000.2260.2290.27
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish4/27/20161.552332001.481.5282.058
PRINSIPTEK CORPORATION BHDMedium term bullish4/27/20160.12822000.1230.120.136
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/27/20163.1613003.1153.094.572
SUMATEC RESOURCES BHDMedium term bullish4/27/20160.12206889000.1190.1170.135
SUPERLON HOLDINGS BHDMedium term bullish4/27/20161.98800001.9611.9751.839
TANJUNG OFFSHORE BHDMedium term bullish4/27/20160.324618000.3180.320.358
THONG GUAN INDUSTRIES BHDMedium term bullish4/27/20163.16323003.1423.132.502
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish4/27/20161.62476001.6161.611.578
WIJAYA BARU GLOBAL BHDMedium term bullish4/27/20160.379102000.3980.3690.315
WILLOWGLEN MSC BHDMedium term bullish4/27/20160.721323000.730.7130.735
WONG ENGINEERING CORPORATION BHMedium term bullish4/27/20160.52355000.5190.5170.541
ZHULIAN CORPORATION BHDMedium term bullish4/27/20161.540001.5171.4811.571
ACOUSTECH BHDShort term bearish4/27/20160.712665000.7110.6840.654
AE MULTI HOLDINGS BHDShort term bearish4/27/20160.1056610000.1090.110.12
BORNEO AQUA HARVEST BHDShort term bearish4/27/20160.85966000.8540.8660.942
BSL CORPORATION BERHADShort term bearish4/27/20160.2461000.2410.2230.214
CONNECTCOUNTY HOLDINGS BHDShort term bearish4/27/20160.14514078000.1450.1340.188
DAIMAN DEVELOPMENT BHDShort term bearish4/27/20162.2680002.2872.2542.243
EMICO HOLDINGS BHDShort term bearish4/27/20160.2952495000.2990.3040.271
EUPE CORPORATION BHDShort term bearish4/27/20160.7812000.7910.7760.797
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish4/27/20161.13503001.1061.0890.844
HONG LEONG BANK BHDShort term bearish4/27/201613.4863460013.5213.32713.368
HUP SENG INDUSTRIES BHDShort term bearish4/27/20161.311425001.3131.2981.278
KUCHAI DEVELOPMENT BHDShort term bearish4/27/20161.23110001.2321.2251.247
LPI CAPITAL BHDShort term bearish4/27/201615.561920015.56315.2214.721
MAGNI-TECH INDUSTRIES BHDShort term bearish4/27/20164.22139004.2364.3224.415
MALAYSIAN PLANTATIONS BHDShort term bearish4/27/20164.0537156004.1523.9133.695
SCOMI ENGINEERING BHDShort term bearish4/27/20160.235556000.2390.2480.262
SEAL INCORPORATED BHDShort term bearish4/27/20160.4851578000.4890.4980.511
SOUTHERN STEEL BHDShort term bearish4/27/20161.03527001.0510.8980.853
TEKALA CORPORATION BHDShort term bearish4/27/20160.345350000.3570.3670.328
TIMBERWELL BHDShort term bearish4/27/20160.6320000.6870.6940.715
TSH RESOURCES BHDShort term bearish4/27/20162.130002.1182.0612.027
VITROX CORPORATION BHDShort term bearish4/27/20163.582795003.6543.5133.261
AFFIN HOLDINGS BHDShort term bullish4/27/20162.351159002.3422.2712.336
AHMAD ZAKI RESOURCES BHDShort term bullish4/27/20160.7583684000.7270.6570.633
AIRASIA BHDShort term bullish4/27/20162.01381345002.0011.7881.435
BTM RESOURCES BHDShort term bullish4/27/20160.2253245000.2250.230.281
CCK CONSOLIDATED HOLDINGS BHDShort term bullish4/27/20161.17722001.1671.170.942
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/27/20160.896179000.8780.8560.853
CHEE WAH CORPORATION BHDShort term bullish4/27/20161.2960001.2371.3551.043
EG INDUSTRIES BHDShort term bullish4/27/20160.8559359000.8530.8810.802
FARM'S BEST BHDShort term bullish4/27/20160.69510000.6950.7210.628
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/27/20161.055315001.0280.9990.701
FORMIS RESOURCES BHDShort term bullish4/27/20160.461069000.4590.4850.532
GD EXPRESS CARRIER BHDShort term bullish4/27/20161.581059001.5761.6041.447
GENETEC TECHNOLOGY BERHADShort term bullish4/27/20160.13514834000.1340.1480.191
GPRO TECHNOLOGIES BHDShort term bullish4/27/20160.04351000.040.040.043
GREENYIELD BHDShort term bullish4/27/20160.2614396000.2580.2410.225
HWA TAI INDUSTRIES BHDShort term bullish4/27/20160.45500000.4310.4250.407
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/27/20160.0536861000.0480.0510.1
KIM HIN INDUSTRY BHDShort term bullish4/27/20161.99427001.942.0322.046
KRETAM HOLDINGS BHDShort term bullish4/27/20160.5555470000.5540.560.475
LATITUDE TREE HOLDINGS BHDShort term bullish4/27/20165.59209005.5815.7926.724
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/27/20167.322288007.2117.5187.56
MEGA FIRST CORPORATION BHDShort term bullish4/27/20161.816678001.8011.9532.257
MUI PROPERTIES BHDShort term bullish4/27/20160.311297000.3040.3150.326
PAN MALAYSIA HOLDINGS BHDShort term bullish4/27/20160.339240000.3270.3130.292
PBA HOLDINGS BHDShort term bullish4/27/20161.11684001.1091.1481.152
PENSONIC HOLDINGS BHDShort term bullish4/27/20160.685007000.680.6560.592
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/27/20160.26103750000.2560.2610.306
PLB ENGINEERING BHDShort term bullish4/27/20161.26172001.2481.2641.388
PROLEXUS BHDShort term bullish4/27/20161.9508001.8661.9942.324
SANICHI TECHNOLOGY BHDShort term bullish4/27/20160.058301000.050.050.069
TA WIN HOLDINGS BHDShort term bullish4/27/20160.3911000.3490.3160.271
THE MEDIA SHOPPE BHDShort term bullish4/27/20160.072050000.0680.0750.091
V.S INDUSTRY BHDShort term bullish4/27/20161.2338594001.2241.2422.302
VERSATILE CREATIVE BHDShort term bullish4/27/20160.69250000.6780.6920.727

No comments:

Post a Comment