Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 1, 2016

Scan 31 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish3/31/20163.169961003.3083.1733.16
CHEETAH HOLDINGS BHDLong term bearish3/31/20160.42360000.4110.4140.421
CNI HOLDINGS BHDLong term bearish3/31/20160.08100000.0870.0880.082
GPRO TECHNOLOGIES BHDLong term bearish3/31/20160.042010000.0410.040.044
GSB GROUP BHDLong term bearish3/31/20160.095200000.0970.1030.097
HUBLINE BHDLong term bearish3/31/20160.0190900000.010.010.013
INFORTECH ALLIANCE BHDLong term bearish3/31/20160.10562757000.0970.1050.109
JOBSTREET CORPORATION BHDLong term bearish3/31/20161.8216001.8131.8381.847
KARYON INDUSTRIES BHDLong term bearish3/31/20160.186065000.190.1890.19
LAFARGE MALAYAN CEMENT BHDLong term bearish3/31/201694370009.0319.0169.038
MAGNI-TECH INDUSTRIES BHDLong term bearish3/31/20164.3644004.4024.3234.354
MICROLINK SOLUTIONS BHDLong term bearish3/31/20161.41243001.6391.7121.465
PREMIUM NUTRIENTS BHDLong term bearish3/31/20160.3440000.3380.3360.342
RUBBEREX CORPORATION (M) BHDLong term bearish3/31/20160.765150000.7850.8060.776
SUBUR TIASA HOLDINGS BHDLong term bearish3/31/20161.74191001.7171.7331.746
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish3/31/20163.0334003.0553.0593.081
TAKASO RESOURCES BHDLong term bearish3/31/20160.49350000.4960.5010.499
TEO GUAN LEE CORPORATION BHDLong term bearish3/31/20161.3140001.3641.3821.371
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/31/20162.22191002.2012.2122.188
AHB HOLDINGS BHDLong term bullish3/31/20160.25184000.1950.20.195
APP INDUSTRIES BHDLong term bullish3/31/20160.6613322000.6480.6430.654
BLD PLANTATION BHDLong term bullish3/31/20168.711008.7348.9628.593
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish3/31/20161.03100000.980.9681.029
FIMA CORPORATION BHDLong term bullish3/31/20162.34670002.2242.2262.308
GUNUNG CAPITAL BERHADLong term bullish3/31/20160.441453000.4260.4220.439
JOHN MASTER INDUSTRIES BHDLong term bullish3/31/20160.0515839000.0470.0450.049
KKB ENGINEERING BHDLong term bullish3/31/20161.731069001.6791.6961.651
KPJ HEALTHCARE BHDLong term bullish3/31/20164.278448004.2554.3054.264
KUCHAI DEVELOPMENT BHDLong term bullish3/31/20161.2640001.2271.2261.259
KUMPULAN EUROPLUS BHDLong term bullish3/31/20160.921222000.9180.9270.91
LION CORPORATION BHDLong term bullish3/31/20160.04524290000.0390.0370.04
MAGNA PRIMA BHDLong term bullish3/31/20161.02306001.0361.0231.015
MARCO HOLDINGS BHDLong term bullish3/31/20160.1552328000.1510.1530.154
MERGE ENERGY BHDLong term bullish3/31/20160.375300000.3720.3740.373
SAPURA INDUSTRIAL BHDLong term bullish3/31/20161.063080000.9090.9290.976
SCOMI GROUP BHDLong term bullish3/31/20160.1914734000.1880.1740.186
TEJARI TECHNOLOGIES BHDLong term bullish3/31/20160.043050000.0360.0370.038
VISDYNAMICS HOLDINGS BHDLong term bullish3/31/20160.1957340000.190.1870.192
WOODLANDOR HOLDINGS BHDLong term bullish3/31/20160.53000.4640.4690.495
YTL E-SOLUTIONS BHDLong term bullish3/31/20160.535692000.5290.5220.535
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish3/31/20161.14430001.1611.1770.906
COUNTRY VIEW BHDMedium term bearish3/31/20161.5530001.5651.5621.726
DIGISTAR CORPORATION BHDMedium term bearish3/31/20160.17950000.1670.1790.196
DRB-HICOM BHDMedium term bearish3/31/20161.0226014001.011.0211.276
EURO HOLDINGS BHDMedium term bearish3/31/20160.235300000.240.2420.373
G.A.BLUE INTERNATIONAL BHDMedium term bearish3/31/20160.49970000.4920.490.333
GADANG HOLDINGS BHDMedium term bearish3/31/20162.097741001.9892.0941.726
IJM PLANTATIONS BHDMedium term bearish3/31/20163.58216003.6633.653.49
JAYCORP BHDMedium term bearish3/31/20161.06360001.0321.0630.961
LCTH CORPORATION BHDMedium term bearish3/31/20160.6252540000.6360.6320.648
MALTON BHDMedium term bearish3/31/20160.722091000.7330.7370.768
MHC PLANTATIONS BHDMedium term bearish3/31/20160.93330000.9320.9310.929
MILUX CORPORATION BHDMedium term bearish3/31/20160.91583000.9270.9160.957
MITHRIL BHDMedium term bearish3/31/20160.3838766000.380.3810.466
M-MODE BHDMedium term bearish3/31/20160.421270000.4180.4280.431
OLYMPIA INDUSTRIES BHDMedium term bearish3/31/20160.1052002000.1060.1080.111
PANTECH GROUP HOLDINGS BHDMedium term bearish3/31/20160.585648000.5980.5820.613
STARHILL REAL ESTATE INVESTMENTMedium term bearish3/31/20161.061368001.0671.0611.048
THREE-A RESOURCES BHDMedium term bearish3/31/20161.031501001.0231.0311.047
TONG HERR RESOURCES BHDMedium term bearish3/31/20161.9540001.9531.9641.938
WATTA HOLDING BHDMedium term bearish3/31/20160.34100000.3420.3420.321
ZELAN BHDMedium term bearish3/31/20160.2217062000.2190.2240.266
AMALGAMATED CONTAINERS BHDMedium term bullish3/31/20161.03234232000.9050.9311.131
BINA PURI HOLDINGS BHDMedium term bullish3/31/20160.415690000.410.4140.443
CAELY HOLDINGS BHDMedium term bullish3/31/20160.522321000.5120.520.525
CHUAN HUAT RESOURCES BHDMedium term bullish3/31/20160.47101000.4240.4460.481
COASTAL CONTRACTS BHDMedium term bullish3/31/20161.642890001.6941.6392.014
DENKO INDUSTRIAL CORPORATION BHMedium term bullish3/31/20160.377887000.3580.3620.328
ENGTEX GROUP BHDMedium term bullish3/31/20161.2512593001.1951.2211.171
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish3/31/20160.08537863000.0750.0780.074
GROMUTUAL BHDMedium term bullish3/31/20160.41304000.3930.4020.419
HARN LEN CORPORATION BHDMedium term bullish3/31/20160.92478000.910.9160.937
HIL INDUSTRIES BHDMedium term bullish3/31/20160.725131000.6890.710.753
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish3/31/20160.066665000.0570.0590.063
LNG RESOURCES BHDMedium term bullish3/31/20160.14581000.1440.1450.151
LPI CAPITAL BHDMedium term bullish3/31/201615.361670015.01815.24214.593
MALAYAN UNITED INDUSTRIES BHDMedium term bullish3/31/20160.1851208000.1810.1810.185
MEDA INC. BHDMedium term bullish3/31/20160.5451711000.5370.5380.565
MELATI EHSAN HOLDINGS BHDMedium term bullish3/31/20160.845000.7990.7890.923
MQ TECHNOLOGY BHDMedium term bullish3/31/20160.087358000.0760.0790.095
MULTI VEST RESOURCES BHDMedium term bullish3/31/20160.29100000.2750.2810.264
MY E.G. SERVICES BHDMedium term bullish3/31/20162.14144045002.0572.1352.719
NAIM CENDERA HOLDINGS BHDMedium term bullish3/31/20162.523804002.492.4912.346
NOTION VTEC BHDMedium term bullish3/31/20160.41065000.390.3950.4
ONLINE ONE CORPORATION BHDMedium term bullish3/31/20160.0951000.090.0940.104
PWE INDUSTRIES BHDMedium term bullish3/31/20160.431096000.4250.4260.451
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/31/20160.63000.5860.5950.63
SINORA INDUSTRIES BHDMedium term bullish3/31/20160.735251000.6640.7351.26
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish3/31/20160.151810000.1390.1420.163
STAR PUBLICATIONS (M) BHDMedium term bullish3/31/20162.42319002.4412.3982.413
TEXCHEM RESOURCES BHDMedium term bullish3/31/20161.7220001.6761.6831.566
THONG GUAN INDUSTRIES BHDMedium term bullish3/31/20163.191751003.1393.0792.388
TOMYPAK HOLDINGS BHDMedium term bullish3/31/20162.443423002.42.4362.198
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish3/31/20161.6178001.6051.6071.576
WILLOWGLEN MSC BHDMedium term bullish3/31/20160.7300000.6980.6980.753
YINSON HOLDINGS BHDMedium term bullish3/31/20162.784846002.7732.7572.872
AT SYSTEMATIZATION BHDShort term bearish3/31/20160.0752710000.080.0740.082
ATRIUM REAL ESTATE INVESTMENT TShort term bearish3/31/20161.07111001.0791.0831.1
BONIA CORPORATION BHDShort term bearish3/31/20160.6457370000.6480.6660.762
BOUSTEAD HOLDINGS BHDShort term bearish3/31/20163.931251003.9513.9594.022
BRIGHT PACKAGING INDUSTRY BHDShort term bearish3/31/20160.31820000.3030.3140.382
CAN-ONE BHDShort term bearish3/31/20163.822802003.824.1193.358
EDEN INC. BHDShort term bearish3/31/20160.22306000.2230.2260.242
EMAS KIARA INDUSTRIES BHDShort term bearish3/31/20161.3174001.3291.1360.883
FACB INDUSTRIES INCORPORATED BHShort term bearish3/31/20161.05639001.0591.041.039
GUAN CHONG BHDShort term bearish3/31/20161.021630001.0331.1760.992
HAP SENG CONSOLIDATED BHDShort term bearish3/31/20167.5315160007.677.4296.168
HAP SENG PLANTATIONS HOLDINGS BShort term bearish3/31/20162.421510002.4312.3922.365
HEITECH PADU BHDShort term bearish3/31/20160.5910000.5980.6040.632
HEXZA CORPORATION BHDShort term bearish3/31/20160.875350000.8780.8830.869
HOCK SENG LEE BHDShort term bearish3/31/2016232933002.0021.9691.871
IFCA MSC BHDShort term bearish3/31/20160.7224713000.7270.7470.899
KEY ASIC BHDShort term bearish3/31/20160.246574000.2010.1810.147
KONSORTIUM TRANSNASIONAL BHDShort term bearish3/31/20160.2216000.2020.2070.224
LEN CHEONG HOLDING BHDShort term bearish3/31/20160.3212885000.3220.2320.189
LION FOREST INDUSTRIES BHDShort term bearish3/31/20160.631135000.6420.6520.651
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/31/20160.285782000.2860.2940.297
LKT INDUSTRIAL BHDShort term bearish3/31/20166.39641006.4116.516.245
N2N CONNECT BHDShort term bearish3/31/20160.8757365000.8930.9150.828
SUPERLON HOLDINGS BHDShort term bearish3/31/20161.991310002.0021.9661.786
TEBRAU TEGUH BHDShort term bearish3/31/20160.7853862000.7870.8060.87
THE MEDIA SHOPPE BHDShort term bearish3/31/20160.07548802000.0790.0810.09
UMW HOLDINGS BHDShort term bearish3/31/20166.8716216006.8726.8518.222
UNISEM (M) BHDShort term bearish3/31/20162.224148002.2452.1872.208
AEON CO. (M) BHDShort term bullish3/31/20162.731533002.7212.6152.794
ALAM MARITIM RESOURCES BHDShort term bullish3/31/20160.36510817000.3610.3660.45
ANCOM BHDShort term bullish3/31/20160.371481000.3680.3820.387
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/31/20164.032003.9473.8744.098
CCM DUOPHARMA BIOTECH BHDShort term bullish3/31/20162.55171002.5362.5832.696
CME GROUP BHDShort term bullish3/31/20160.0515467000.0480.0550.065
CONCRETE ENGINEERING PRODUCTS BShort term bullish3/31/20161.910001.8992.0081.681
DUFU TECHNOLOGY CORP. BHDShort term bullish3/31/20160.4953189000.4880.5170.395
ETI TECH CORPORATION BHDShort term bullish3/31/20160.041080000.040.040.061
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish3/31/20161.078913001.0611.0870.802
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/31/20165.411858005.3935.5166.022
GUH HOLDINGS BHDShort term bullish3/31/20160.91570000.9020.9190.97
IQ GROUP HOLDINGS BHDShort term bullish3/31/20161.95910001.9491.9642.183
KSL HOLDINGS BHDShort term bullish3/31/20161.325457001.3141.2911.47
LAND & GENERAL BHDShort term bullish3/31/20160.3455461000.3430.3490.398
MALAYAN FLOUR MILLS BHDShort term bullish3/31/20161.24143001.241.2531.3
MENANG CORPORATION (M) BHDShort term bullish3/31/20160.674298000.670.6860.704
MIKRO BHDShort term bullish3/31/20160.53657000.5240.5310.42
MINPLY HOLDINGS (M) BHDShort term bullish3/31/20160.05551121000.0510.060.086
MK LAND HOLDINGS BHDShort term bullish3/31/20160.3752500000.3670.3640.375
MULTI-USAGE HOLDINGS BHDShort term bullish3/31/20160.9320000.9290.9511.05
NEXTNATION COMMUNICATION BHDShort term bullish3/31/20160.0619048000.060.0630.08
PETRA ENERGY BHDShort term bullish3/31/20161.26325001.2531.191.183
PLB ENGINEERING BHDShort term bullish3/31/20161.2860001.2531.3331.414
QL RESOURCES BHDShort term bullish3/31/20164.3522619004.3254.4434.192
SBC CORPORATION BHDShort term bullish3/31/20160.71500000.7080.7110.788
SMR TECHNOLOGIES BHDShort term bullish3/31/20160.215945000.2060.2150.274
TAMADAM BONDED WAREHOUSE BHDShort term bullish3/31/20160.95556225000.9230.9730.881
TAN CHONG MOTOR HOLDINGS BHDShort term bullish3/31/20162.34247002.3382.4312.594
TEK SENG HOLDINGS BHDShort term bullish3/31/20161.1233845001.0981.1230.753
TRANS-ASIA SHIPPING CORP BHDShort term bullish3/31/20161.59427001.5821.5612.573
TSR CAPITAL BHDShort term bullish3/31/20160.545628000.540.5240.63
WONG ENGINEERING CORPORATION BHShort term bullish3/31/20160.515792000.5120.5210.549
WTK HOLDINGS BHDShort term bullish3/31/20161.3327919001.3121.3681.171
YI-LAI BHDShort term bullish3/31/20160.9918412000.9690.8750.882

No comments:

Post a Comment