Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long term bearish | 4/11/2016 | 12.5 | 59000 | 12.447 | 11.802 | 12.524 |
BLD PLANTATION BHD | Long term bearish | 4/11/2016 | 8.5 | 2000 | 8.699 | 8.911 | 8.616 |
DREAMGATE CORPORATION BHD | Long term bearish | 4/11/2016 | 0.155 | 691500 | 0.158 | 0.162 | 0.155 |
ENGTEX GROUP BHD | Long term bearish | 4/11/2016 | 1.17 | 1485800 | 1.201 | 1.217 | 1.176 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 4/11/2016 | 0.085 | 2971200 | 0.081 | 0.075 | 0.087 |
GUOCOLAND (MALAYSIA) BHD | Long term bearish | 4/11/2016 | 1.23 | 114600 | 1.211 | 1.17 | 1.235 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 4/11/2016 | 0.045 | 50000 | 0.048 | 0.046 | 0.048 |
KKB ENGINEERING BHD | Long term bearish | 4/11/2016 | 1.64 | 10600 | 1.681 | 1.695 | 1.646 |
KOBAY TECHNOLOGY BHD | Long term bearish | 4/11/2016 | 1.51 | 3000 | 1.528 | 1.544 | 1.516 |
KPJ HEALTHCARE BHD | Long term bearish | 4/11/2016 | 4.24 | 235800 | 4.253 | 4.296 | 4.262 |
LCTH CORPORATION BHD | Long term bearish | 4/11/2016 | 0.65 | 674600 | 0.638 | 0.626 | 0.653 |
LION CORPORATION BHD | Long term bearish | 4/11/2016 | 0.04 | 7000 | 0.041 | 0.039 | 0.04 |
LION FOREST INDUSTRIES BHD | Long term bearish | 4/11/2016 | 0.645 | 38800 | 0.645 | 0.649 | 0.65 |
MAJUPERAK HOLDINGS BHD | Long term bearish | 4/11/2016 | 0.32 | 85100 | 0.319 | 0.308 | 0.326 |
MERGE ENERGY BHD | Long term bearish | 4/11/2016 | 0.37 | 20000 | 0.374 | 0.373 | 0.373 |
OCB BHD | Long term bearish | 4/11/2016 | 0.75 | 2000 | 0.806 | 0.821 | 0.8 |
PMB TECHNOLOGY BHD | Long term bearish | 4/11/2016 | 0.96 | 72000 | 0.967 | 0.961 | 0.964 |
PW CONSOLIDATED BHD | Long term bearish | 4/11/2016 | 1.23 | 2000 | 1.251 | 1.263 | 1.235 |
SKP RESOURCES BHD | Long term bearish | 4/11/2016 | 1.33 | 2201800 | 1.299 | 1.309 | 1.342 |
TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 4/11/2016 | 1.19 | 49900 | 1.195 | 1.203 | 1.192 |
WIDETECH (M) BHD | Long term bearish | 4/11/2016 | 0.45 | 2000 | 0.48 | 0.471 | 0.483 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 4/11/2016 | 0.32 | 31000 | 0.284 | 0.283 | 0.31 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 4/11/2016 | 2.72 | 100 | 2.557 | 2.621 | 2.593 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 4/11/2016 | 0.045 | 10000 | 0.042 | 0.042 | 0.043 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 4/11/2016 | 1.52 | 18900 | 1.513 | 1.514 | 1.516 |
HEXZA CORPORATION BHD | Long term bullish | 4/11/2016 | 0.89 | 83300 | 0.88 | 0.879 | 0.871 |
KOTRA INDUSTRIES BHD | Long term bullish | 4/11/2016 | 1.08 | 100 | 1.048 | 1.065 | 1.052 |
MENANG CORPORATION (M) BHD | Long term bullish | 4/11/2016 | 0.735 | 979100 | 0.671 | 0.682 | 0.699 |
METRONIC GLOBAL BHD | Long term bullish | 4/11/2016 | 0.075 | 2553100 | 0.07 | 0.071 | 0.074 |
MEXTER TECHNOLOGY BHD | Long term bullish | 4/11/2016 | 0.075 | 238000 | 0.06 | 0.059 | 0.074 |
SCOPE INDUSTRIES BHD | Long term bullish | 4/11/2016 | 0.18 | 271000 | 0.145 | 0.143 | 0.157 |
SITT TATT BHD | Long term bullish | 4/11/2016 | 0.16 | 12900 | 0.159 | 0.16 | 0.16 |
TAKASO RESOURCES BHD | Long term bullish | 4/11/2016 | 0.5 | 250300 | 0.492 | 0.498 | 0.499 |
WILLOWGLEN MSC BHD | Long term bullish | 4/11/2016 | 0.775 | 1132700 | 0.708 | 0.702 | 0.746 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 4/11/2016 | 0.925 | 1894000 | 0.93 | 0.929 | 1.099 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 4/11/2016 | 6.02 | 2000 | 6.202 | 6.078 | 5.266 |
ASIATIC DEVELOPMENT BHD | Medium term bearish | 4/11/2016 | 11 | 1482700 | 11.074 | 11.013 | 10.323 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 4/11/2016 | 3.45 | 25500 | 3.433 | 3.451 | 3.132 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 4/11/2016 | 3.91 | 900 | 3.966 | 3.973 | 4.224 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 4/11/2016 | 1.15 | 18400 | 1.168 | 1.165 | 1.32 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 4/11/2016 | 1.06 | 371000 | 1.296 | 1.182 | 0.898 |
GUH HOLDINGS BHD | Medium term bearish | 4/11/2016 | 0.89 | 245500 | 0.901 | 0.911 | 0.966 |
HARN LEN CORPORATION BHD | Medium term bearish | 4/11/2016 | 0.9 | 242200 | 0.913 | 0.91 | 0.933 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 4/11/2016 | 1.24 | 21400 | 1.245 | 1.251 | 1.295 |
MALAYSIA AICA BHD | Medium term bearish | 4/11/2016 | 0.85 | 147100 | 0.863 | 0.858 | 0.897 |
MALTON BHD | Medium term bearish | 4/11/2016 | 0.73 | 214900 | 0.732 | 0.741 | 0.764 |
MATRIX INTERNATIONAL BHD | Medium term bearish | 4/11/2016 | 0.795 | 45000 | 0.799 | 0.798 | 0.813 |
MIKRO BHD | Medium term bearish | 4/11/2016 | 0.525 | 103800 | 0.53 | 0.527 | 0.425 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 4/11/2016 | 2.49 | 2600 | 2.516 | 2.505 | 2.348 |
NESTLE (M) BHD | Medium term bearish | 4/11/2016 | 74.44 | 9800 | 75.042 | 74.663 | 73.134 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 4/11/2016 | 0.105 | 300400 | 0.106 | 0.107 | 0.111 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 4/11/2016 | 0.445 | 1600 | 0.478 | 0.462 | 0.475 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 4/11/2016 | 0.275 | 132000 | 0.274 | 0.277 | 0.225 |
PDZ HOLDINGS BHD | Medium term bearish | 4/11/2016 | 0.06 | 1173200 | 0.062 | 0.061 | 0.077 |
PERAK CORPORATION BHD | Medium term bearish | 4/11/2016 | 2.55 | 7000 | 2.565 | 2.575 | 2.732 |
PLENITUDE BHD | Medium term bearish | 4/11/2016 | 1.76 | 16500 | 1.764 | 1.76 | 1.929 |
PORTRADE DOTCOM BHD | Medium term bearish | 4/11/2016 | 0.2 | 23000 | 0.204 | 0.205 | 0.273 |
PWE INDUSTRIES BHD | Medium term bearish | 4/11/2016 | 0.42 | 1200 | 0.427 | 0.426 | 0.448 |
SMPC CORPORATION BHD | Medium term bearish | 4/11/2016 | 0.52 | 28300 | 0.545 | 0.554 | 0.597 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/11/2016 | 0.11 | 3722200 | 0.113 | 0.115 | 0.14 |
TANJUNG OFFSHORE BHD | Medium term bearish | 4/11/2016 | 0.32 | 22000 | 0.326 | 0.321 | 0.366 |
UMW HOLDINGS BHD | Medium term bearish | 4/11/2016 | 6.65 | 542500 | 6.815 | 6.856 | 8.097 |
WEIDA (M) BHD | Medium term bearish | 4/11/2016 | 1.72 | 85600 | 1.768 | 1.744 | 1.694 |
YINSON HOLDINGS BHD | Medium term bearish | 4/11/2016 | 2.77 | 45100 | 2.767 | 2.771 | 2.858 |
YTL E-SOLUTIONS BHD | Medium term bearish | 4/11/2016 | 0.52 | 200000 | 0.529 | 0.525 | 0.534 |
BOLTON BHD | Medium term bullish | 4/11/2016 | 0.725 | 104100 | 0.719 | 0.722 | 0.763 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 4/11/2016 | 0.315 | 95000 | 0.309 | 0.31 | 0.377 |
FLONIC HI-TEC BHD | Medium term bullish | 4/11/2016 | 0.045 | 100000 | 0.043 | 0.044 | 0.047 |
FRONTKEN CORPORATION BHD | Medium term bullish | 4/11/2016 | 0.175 | 15587600 | 0.175 | 0.174 | 0.202 |
GUAN CHONG BHD | Medium term bullish | 4/11/2016 | 1.14 | 1647200 | 1.042 | 1.128 | 1 |
IMASPRO CORPORATION BHD | Medium term bullish | 4/11/2016 | 2.03 | 509000 | 1.996 | 1.959 | 1.737 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 4/11/2016 | 1.99 | 100 | 1.94 | 1.955 | 2.162 |
LEWEKO RESOURCES BHD | Medium term bullish | 4/11/2016 | 0.13 | 132100 | 0.129 | 0.128 | 0.14 |
LNG RESOURCES BHD | Medium term bullish | 4/11/2016 | 0.15 | 125000 | 0.145 | 0.145 | 0.15 |
NV MULTI CORPORATION BHD | Medium term bullish | 4/11/2016 | 0.28 | 20100 | 0.272 | 0.28 | 0.263 |
OPENSYS (M) BHD | Medium term bullish | 4/11/2016 | 0.295 | 1806300 | 0.288 | 0.287 | 0.328 |
PERDUREN (M) BHD | Medium term bullish | 4/11/2016 | 2.13 | 11500 | 2.042 | 2.065 | 2.208 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 4/11/2016 | 0.12 | 1361100 | 0.111 | 0.115 | 0.144 |
QL RESOURCES BHD | Medium term bullish | 4/11/2016 | 4.44 | 824400 | 4.348 | 4.425 | 4.204 |
RELIANCE PACIFIC BHD | Medium term bullish | 4/11/2016 | 0.395 | 48400 | 0.385 | 0.388 | 0.382 |
SBC CORPORATION BHD | Medium term bullish | 4/11/2016 | 0.715 | 74000 | 0.712 | 0.711 | 0.781 |
SMR TECHNOLOGIES BHD | Medium term bullish | 4/11/2016 | 0.215 | 717100 | 0.208 | 0.215 | 0.267 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 4/11/2016 | 0.39 | 1500 | 0.381 | 0.387 | 0.435 |
SUPERMAX CORPORATION BHD | Medium term bullish | 4/11/2016 | 2.83 | 2504900 | 2.657 | 2.82 | 2.506 |
V.S INDUSTRY BHD | Medium term bullish | 4/11/2016 | 1.27 | 8729700 | 1.234 | 1.257 | 2.5 |
ALAM MARITIM RESOURCES BHD | Short term bearish | 4/11/2016 | 0.355 | 1635000 | 0.359 | 0.366 | 0.442 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 4/11/2016 | 1.56 | 94100 | 1.56 | 1.553 | 2.077 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 4/11/2016 | 2.5 | 193500 | 2.526 | 2.576 | 2.652 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 4/11/2016 | 0.36 | 506500 | 0.362 | 0.359 | 0.331 |
DIALOG GROUP BHD | Short term bearish | 4/11/2016 | 1.59 | 1962900 | 1.595 | 1.584 | 1.586 |
DOLOMITE CORPORATION BHD | Short term bearish | 4/11/2016 | 0.345 | 69900 | 0.35 | 0.412 | 0.361 |
EG INDUSTRIES BHD | Short term bearish | 4/11/2016 | 0.86 | 1651600 | 0.865 | 0.892 | 0.79 |
EONMETALL GROUP BHD | Short term bearish | 4/11/2016 | 0.28 | 16500 | 0.283 | 0.27 | 0.248 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 4/11/2016 | 0.46 | 98000 | 0.469 | 0.457 | 0.454 |
FABER GROUP BHD | Short term bearish | 4/11/2016 | 3.51 | 336500 | 3.546 | 3.402 | 3.359 |
FARLIM GROUP (M) BHD | Short term bearish | 4/11/2016 | 0.525 | 141000 | 0.529 | 0.502 | 0.514 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 4/11/2016 | 1.42 | 526800 | 1.437 | 1.354 | 1.407 |
GLOMAC BHD | Short term bearish | 4/11/2016 | 0.82 | 54100 | 0.823 | 0.835 | 0.848 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 4/11/2016 | 0.87 | 348700 | 0.875 | 0.86 | 0.975 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 4/11/2016 | 15.02 | 151900 | 15.139 | 14.475 | 14.36 |
KEY ASIC BHD | Short term bearish | 4/11/2016 | 0.2 | 2449500 | 0.204 | 0.189 | 0.151 |
KIM LOONG RESOURCES BHD | Short term bearish | 4/11/2016 | 3.42 | 56500 | 3.508 | 3.247 | 2.905 |
LAND & GENERAL BHD | Short term bearish | 4/11/2016 | 0.34 | 934900 | 0.342 | 0.347 | 0.393 |
LAY HONG BHD | Short term bearish | 4/11/2016 | 9.1 | 9300 | 9.17 | 9.086 | 5.988 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 4/11/2016 | 3.5 | 3000 | 3.516 | 3.539 | 3.648 |
MEGA FIRST CORPORATION BHD | Short term bearish | 4/11/2016 | 1.82 | 61300 | 1.835 | 2.078 | 2.289 |
MENTIGA CORPORATION BHD | Short term bearish | 4/11/2016 | 0.55 | 60000 | 0.554 | 0.561 | 0.615 |
MWE HOLDINGS BHD | Short term bearish | 4/11/2016 | 1.4 | 19100 | 1.404 | 1.427 | 1.346 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 4/11/2016 | 2.26 | 219400 | 2.261 | 2.149 | 3.224 |
OSK HOLDINGS BHD | Short term bearish | 4/11/2016 | 1.65 | 417600 | 1.664 | 1.604 | 1.702 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 4/11/2016 | 1.41 | 4000 | 1.413 | 1.397 | 1.468 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 4/11/2016 | 1.46 | 167000 | 1.477 | 1.568 | 2.095 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 4/11/2016 | 0.165 | 394000 | 0.165 | 0.173 | 0.195 |
QUILL CAPITA TRUST | Short term bearish | 4/11/2016 | 1.14 | 195200 | 1.146 | 1.122 | 1.119 |
RAPID SYNERGY BHD | Short term bearish | 4/11/2016 | 6.05 | 209500 | 6.058 | 6.089 | 6.116 |
RIMBUNAN SAWIT BHD | Short term bearish | 4/11/2016 | 0.575 | 253300 | 0.576 | 0.56 | 0.526 |
SCICOM (MSC) BHD | Short term bearish | 4/11/2016 | 2.38 | 65300 | 2.387 | 2.277 | 2.047 |
SCOMI GROUP BHD | Short term bearish | 4/11/2016 | 0.185 | 2573100 | 0.187 | 0.178 | 0.185 |
SEAL INCORPORATED BHD | Short term bearish | 4/11/2016 | 0.49 | 31000 | 0.498 | 0.505 | 0.515 |
SYCAL VENTURES BHD | Short term bearish | 4/11/2016 | 0.36 | 25900 | 0.361 | 0.367 | 0.399 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 4/11/2016 | 0.095 | 20000 | 0.099 | 0.1 | 0.113 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 4/11/2016 | 2.33 | 11700 | 2.342 | 2.401 | 2.579 |
TECHFAST HOLDINGS BHD | Short term bearish | 4/11/2016 | 0.185 | 30000 | 0.185 | 0.189 | 0.192 |
TPC PLUS BHD | Short term bearish | 4/11/2016 | 0.4 | 59300 | 0.4 | 0.397 | 0.475 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 4/11/2016 | 0.43 | 7800 | 0.435 | 0.393 | 0.391 |
UPA CORPORATION BHD | Short term bearish | 4/11/2016 | 2.13 | 2500 | 2.136 | 2.168 | 1.889 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 4/11/2016 | 0.515 | 73300 | 0.516 | 0.52 | 0.545 |
YONG TAI BHD | Short term bearish | 4/11/2016 | 0.805 | 2234100 | 0.814 | 0.791 | 0.67 |
APB RESOURCES BHD | Short term bullish | 4/11/2016 | 1.18 | 10000 | 1.132 | 1.185 | 1.216 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 4/11/2016 | 1.08 | 60000 | 1.076 | 1.081 | 1.097 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 4/11/2016 | 0.9 | 786400 | 0.864 | 0.9 | 0.992 |
DAYA MATERIALS BHD | Short term bullish | 4/11/2016 | 0.085 | 191100 | 0.084 | 0.087 | 0.1 |
EKSONS CORPORATION BHD | Short term bullish | 4/11/2016 | 1.13 | 61800 | 1.128 | 1.144 | 1.235 |
FARM'S BEST BHD | Short term bullish | 4/11/2016 | 0.725 | 45600 | 0.724 | 0.757 | 0.623 |
GSB GROUP BHD | Short term bullish | 4/11/2016 | 0.095 | 83300 | 0.095 | 0.101 | 0.097 |
JOHORE TIN BHD | Short term bullish | 4/11/2016 | 1.75 | 379100 | 1.726 | 1.858 | 1.835 |
KINSTEEL BHD | Short term bullish | 4/11/2016 | 0.09 | 5428100 | 0.089 | 0.084 | 0.118 |
KULIM (M) BHD | Short term bullish | 4/11/2016 | 3.92 | 1140400 | 3.895 | 3.856 | 3.334 |
LEN CHEONG HOLDING BHD | Short term bullish | 4/11/2016 | 0.33 | 2957900 | 0.324 | 0.252 | 0.193 |
LTKM BHD | Short term bullish | 4/11/2016 | 1.58 | 10000 | 1.579 | 1.557 | 1.836 |
MEDIA PRIMA BHD | Short term bullish | 4/11/2016 | 1.46 | 248200 | 1.458 | 1.384 | 1.322 |
MUI PROPERTIES BHD | Short term bullish | 4/11/2016 | 0.31 | 314800 | 0.305 | 0.319 | 0.326 |
POLY GLASS FIBRE (M) BHD | Short term bullish | 4/11/2016 | 0.355 | 1000 | 0.354 | 0.368 | 0.388 |
PRESTAR RESOURCES BHD | Short term bullish | 4/11/2016 | 0.49 | 63100 | 0.48 | 0.456 | 0.464 |
SANICHI TECHNOLOGY BHD | Short term bullish | 4/11/2016 | 0.05 | 355100 | 0.049 | 0.054 | 0.071 |
SIGNATURE INTERNATIONAL BHD | Short term bullish | 4/11/2016 | 2.13 | 812300 | 2.096 | 1.9 | 2.232 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 4/11/2016 | 2.43 | 312000 | 2.423 | 2.406 | 2.409 |
TEK SENG HOLDINGS BHD | Short term bullish | 4/11/2016 | 1.11 | 682100 | 1.1 | 1.117 | 0.774 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 4/11/2016 | 1.27 | 292100 | 1.256 | 1.242 | 1.219 |
TSH RESOURCES BHD | Short term bullish | 4/11/2016 | 2.13 | 19700 | 2.127 | 2.035 | 2.036 |
WAH SEONG CORPORATION BHD | Short term bullish | 4/11/2016 | 0.745 | 124500 | 0.743 | 0.782 | 1.074 |
YNH PROPERTY BHD | Short term bullish | 4/11/2016 | 1.95 | 836500 | 1.946 | 1.92 | 1.871 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 11, 2016
Scan 11 Apr 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment