Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 11, 2016

Scan 11 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish4/11/201612.55900012.44711.80212.524
BLD PLANTATION BHDLong term bearish4/11/20168.520008.6998.9118.616
DREAMGATE CORPORATION BHDLong term bearish4/11/20160.1556915000.1580.1620.155
ENGTEX GROUP BHDLong term bearish4/11/20161.1714858001.2011.2171.176
FAST TRACK SOLUTION HLDGS BHDLong term bearish4/11/20160.08529712000.0810.0750.087
GUOCOLAND (MALAYSIA) BHDLong term bearish4/11/20161.231146001.2111.171.235
JOHN MASTER INDUSTRIES BHDLong term bearish4/11/20160.045500000.0480.0460.048
KKB ENGINEERING BHDLong term bearish4/11/20161.64106001.6811.6951.646
KOBAY TECHNOLOGY BHDLong term bearish4/11/20161.5130001.5281.5441.516
KPJ HEALTHCARE BHDLong term bearish4/11/20164.242358004.2534.2964.262
LCTH CORPORATION BHDLong term bearish4/11/20160.656746000.6380.6260.653
LION CORPORATION BHDLong term bearish4/11/20160.0470000.0410.0390.04
LION FOREST INDUSTRIES BHDLong term bearish4/11/20160.645388000.6450.6490.65
MAJUPERAK HOLDINGS BHDLong term bearish4/11/20160.32851000.3190.3080.326
MERGE ENERGY BHDLong term bearish4/11/20160.37200000.3740.3730.373
OCB BHDLong term bearish4/11/20160.7520000.8060.8210.8
PMB TECHNOLOGY BHDLong term bearish4/11/20160.96720000.9670.9610.964
PW CONSOLIDATED BHDLong term bearish4/11/20161.2320001.2511.2631.235
SKP RESOURCES BHDLong term bearish4/11/20161.3322018001.2991.3091.342
TOWER REAL ESTATE INVESTMENT TRLong term bearish4/11/20161.19499001.1951.2031.192
WIDETECH (M) BHDLong term bearish4/11/20160.4520000.480.4710.483
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/11/20160.32310000.2840.2830.31
BOX-PAK (MALAYSIA) BHDLong term bullish4/11/20162.721002.5572.6212.593
GLOBAL SOFT (MSC) BHDLong term bullish4/11/20160.045100000.0420.0420.043
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/11/20161.52189001.5131.5141.516
HEXZA CORPORATION BHDLong term bullish4/11/20160.89833000.880.8790.871
KOTRA INDUSTRIES BHDLong term bullish4/11/20161.081001.0481.0651.052
MENANG CORPORATION (M) BHDLong term bullish4/11/20160.7359791000.6710.6820.699
METRONIC GLOBAL BHDLong term bullish4/11/20160.07525531000.070.0710.074
MEXTER TECHNOLOGY BHDLong term bullish4/11/20160.0752380000.060.0590.074
SCOPE INDUSTRIES BHDLong term bullish4/11/20160.182710000.1450.1430.157
SITT TATT BHDLong term bullish4/11/20160.16129000.1590.160.16
TAKASO RESOURCES BHDLong term bullish4/11/20160.52503000.4920.4980.499
WILLOWGLEN MSC BHDLong term bullish4/11/20160.77511327000.7080.7020.746
AMALGAMATED CONTAINERS BHDMedium term bearish4/11/20160.92518940000.930.9291.099
APOLLO FOOD HOLDINGS BHDMedium term bearish4/11/20166.0220006.2026.0785.266
ASIATIC DEVELOPMENT BHDMedium term bearish4/11/201611148270011.07411.01310.323
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/11/20163.45255003.4333.4513.132
DKSH HOLDINGS(M)BHDMedium term bearish4/11/20163.919003.9663.9734.224
DOMINANT ENTERPRISE BHDMedium term bearish4/11/20161.15184001.1681.1651.32
EMAS KIARA INDUSTRIES BHDMedium term bearish4/11/20161.063710001.2961.1820.898
GUH HOLDINGS BHDMedium term bearish4/11/20160.892455000.9010.9110.966
HARN LEN CORPORATION BHDMedium term bearish4/11/20160.92422000.9130.910.933
MALAYAN FLOUR MILLS BHDMedium term bearish4/11/20161.24214001.2451.2511.295
MALAYSIA AICA BHDMedium term bearish4/11/20160.851471000.8630.8580.897
MALTON BHDMedium term bearish4/11/20160.732149000.7320.7410.764
MATRIX INTERNATIONAL BHDMedium term bearish4/11/20160.795450000.7990.7980.813
MIKRO BHDMedium term bearish4/11/20160.5251038000.530.5270.425
NAIM CENDERA HOLDINGS BHDMedium term bearish4/11/20162.4926002.5162.5052.348
NESTLE (M) BHDMedium term bearish4/11/201674.44980075.04274.66373.134
OLYMPIA INDUSTRIES BHDMedium term bearish4/11/20160.1053004000.1060.1070.111
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/11/20160.44516000.4780.4620.475
PAN MALAYSIA CORPORATION BHDMedium term bearish4/11/20160.2751320000.2740.2770.225
PDZ HOLDINGS BHDMedium term bearish4/11/20160.0611732000.0620.0610.077
PERAK CORPORATION BHDMedium term bearish4/11/20162.5570002.5652.5752.732
PLENITUDE BHDMedium term bearish4/11/20161.76165001.7641.761.929
PORTRADE DOTCOM BHDMedium term bearish4/11/20160.2230000.2040.2050.273
PWE INDUSTRIES BHDMedium term bearish4/11/20160.4212000.4270.4260.448
SMPC CORPORATION BHDMedium term bearish4/11/20160.52283000.5450.5540.597
SUMATEC RESOURCES BHDMedium term bearish4/11/20160.1137222000.1130.1150.14
TANJUNG OFFSHORE BHDMedium term bearish4/11/20160.32220000.3260.3210.366
UMW HOLDINGS BHDMedium term bearish4/11/20166.655425006.8156.8568.097
WEIDA (M) BHDMedium term bearish4/11/20161.72856001.7681.7441.694
YINSON HOLDINGS BHDMedium term bearish4/11/20162.77451002.7672.7712.858
YTL E-SOLUTIONS BHDMedium term bearish4/11/20160.522000000.5290.5250.534
BOLTON BHDMedium term bullish4/11/20160.7251041000.7190.7220.763
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/11/20160.315950000.3090.310.377
FLONIC HI-TEC BHDMedium term bullish4/11/20160.0451000000.0430.0440.047
FRONTKEN CORPORATION BHDMedium term bullish4/11/20160.175155876000.1750.1740.202
GUAN CHONG BHDMedium term bullish4/11/20161.1416472001.0421.1281
IMASPRO CORPORATION BHDMedium term bullish4/11/20162.035090001.9961.9591.737
IQ GROUP HOLDINGS BHDMedium term bullish4/11/20161.991001.941.9552.162
LEWEKO RESOURCES BHDMedium term bullish4/11/20160.131321000.1290.1280.14
LNG RESOURCES BHDMedium term bullish4/11/20160.151250000.1450.1450.15
NV MULTI CORPORATION BHDMedium term bullish4/11/20160.28201000.2720.280.263
OPENSYS (M) BHDMedium term bullish4/11/20160.29518063000.2880.2870.328
PERDUREN (M) BHDMedium term bullish4/11/20162.13115002.0422.0652.208
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/11/20160.1213611000.1110.1150.144
QL RESOURCES BHDMedium term bullish4/11/20164.448244004.3484.4254.204
RELIANCE PACIFIC BHDMedium term bullish4/11/20160.395484000.3850.3880.382
SBC CORPORATION BHDMedium term bullish4/11/20160.715740000.7120.7110.781
SMR TECHNOLOGIES BHDMedium term bullish4/11/20160.2157171000.2080.2150.267
SUNWAY INFRASTRUCTURE BHDMedium term bullish4/11/20160.3915000.3810.3870.435
SUPERMAX CORPORATION BHDMedium term bullish4/11/20162.8325049002.6572.822.506
V.S INDUSTRY BHDMedium term bullish4/11/20161.2787297001.2341.2572.5
ALAM MARITIM RESOURCES BHDShort term bearish4/11/20160.35516350000.3590.3660.442
AXIS REAL ESTATE INVESTMENT TRUShort term bearish4/11/20161.56941001.561.5532.077
CCM DUOPHARMA BIOTECH BHDShort term bearish4/11/20162.51935002.5262.5762.652
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/11/20160.365065000.3620.3590.331
DIALOG GROUP BHDShort term bearish4/11/20161.5919629001.5951.5841.586
DOLOMITE CORPORATION BHDShort term bearish4/11/20160.345699000.350.4120.361
EG INDUSTRIES BHDShort term bearish4/11/20160.8616516000.8650.8920.79
EONMETALL GROUP BHDShort term bearish4/11/20160.28165000.2830.270.248
EQUATOR LIFE SCIENCE BHDShort term bearish4/11/20160.46980000.4690.4570.454
FABER GROUP BHDShort term bearish4/11/20163.513365003.5463.4023.359
FARLIM GROUP (M) BHDShort term bearish4/11/20160.5251410000.5290.5020.514
FOCAL AIMS HOLDINGS BHDShort term bearish4/11/20161.425268001.4371.3541.407
GLOMAC BHDShort term bearish4/11/20160.82541000.8230.8350.848
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/11/20160.873487000.8750.860.975
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/11/201615.0215190015.13914.47514.36
KEY ASIC BHDShort term bearish4/11/20160.224495000.2040.1890.151
KIM LOONG RESOURCES BHDShort term bearish4/11/20163.42565003.5083.2472.905
LAND & GENERAL BHDShort term bearish4/11/20160.349349000.3420.3470.393
LAY HONG BHDShort term bearish4/11/20169.193009.179.0865.988
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/11/20163.530003.5163.5393.648
MEGA FIRST CORPORATION BHDShort term bearish4/11/20161.82613001.8352.0782.289
MENTIGA CORPORATION BHDShort term bearish4/11/20160.55600000.5540.5610.615
MWE HOLDINGS BHDShort term bearish4/11/20161.4191001.4041.4271.346
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/11/20162.262194002.2612.1493.224
OSK HOLDINGS BHDShort term bearish4/11/20161.654176001.6641.6041.702
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/11/20161.4140001.4131.3971.468
POH HUAT RESOURCES HOLDINGS BHDShort term bearish4/11/20161.461670001.4771.5682.095
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/11/20160.1653940000.1650.1730.195
QUILL CAPITA TRUSTShort term bearish4/11/20161.141952001.1461.1221.119
RAPID SYNERGY BHDShort term bearish4/11/20166.052095006.0586.0896.116
RIMBUNAN SAWIT BHDShort term bearish4/11/20160.5752533000.5760.560.526
SCICOM (MSC) BHDShort term bearish4/11/20162.38653002.3872.2772.047
SCOMI GROUP BHDShort term bearish4/11/20160.18525731000.1870.1780.185
SEAL INCORPORATED BHDShort term bearish4/11/20160.49310000.4980.5050.515
SYCAL VENTURES BHDShort term bearish4/11/20160.36259000.3610.3670.399
TAMCO CORPORATE HOLDINGS BHDShort term bearish4/11/20160.095200000.0990.10.113
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/11/20162.33117002.3422.4012.579
TECHFAST HOLDINGS BHDShort term bearish4/11/20160.185300000.1850.1890.192
TPC PLUS BHDShort term bearish4/11/20160.4593000.40.3970.475
TRANSOCEAN HOLDINGS BHDShort term bearish4/11/20160.4378000.4350.3930.391
UPA CORPORATION BHDShort term bearish4/11/20162.1325002.1362.1681.889
WONG ENGINEERING CORPORATION BHShort term bearish4/11/20160.515733000.5160.520.545
YONG TAI BHDShort term bearish4/11/20160.80522341000.8140.7910.67
APB RESOURCES BHDShort term bullish4/11/20161.18100001.1321.1851.216
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/11/20161.08600001.0761.0811.097
CREST BUILDER HOLDINGS BHDShort term bullish4/11/20160.97864000.8640.90.992
DAYA MATERIALS BHDShort term bullish4/11/20160.0851911000.0840.0870.1
EKSONS CORPORATION BHDShort term bullish4/11/20161.13618001.1281.1441.235
FARM'S BEST BHDShort term bullish4/11/20160.725456000.7240.7570.623
GSB GROUP BHDShort term bullish4/11/20160.095833000.0950.1010.097
JOHORE TIN BHDShort term bullish4/11/20161.753791001.7261.8581.835
KINSTEEL BHDShort term bullish4/11/20160.0954281000.0890.0840.118
KULIM (M) BHDShort term bullish4/11/20163.9211404003.8953.8563.334
LEN CHEONG HOLDING BHDShort term bullish4/11/20160.3329579000.3240.2520.193
LTKM BHDShort term bullish4/11/20161.58100001.5791.5571.836
MEDIA PRIMA BHDShort term bullish4/11/20161.462482001.4581.3841.322
MUI PROPERTIES BHDShort term bullish4/11/20160.313148000.3050.3190.326
POLY GLASS FIBRE (M) BHDShort term bullish4/11/20160.35510000.3540.3680.388
PRESTAR RESOURCES BHDShort term bullish4/11/20160.49631000.480.4560.464
SANICHI TECHNOLOGY BHDShort term bullish4/11/20160.053551000.0490.0540.071
SIGNATURE INTERNATIONAL BHDShort term bullish4/11/20162.138123002.0961.92.232
STAR PUBLICATIONS (M) BHDShort term bullish4/11/20162.433120002.4232.4062.409
TEK SENG HOLDINGS BHDShort term bullish4/11/20161.116821001.11.1170.774
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish4/11/20161.272921001.2561.2421.219
TSH RESOURCES BHDShort term bullish4/11/20162.13197002.1272.0352.036
WAH SEONG CORPORATION BHDShort term bullish4/11/20160.7451245000.7430.7821.074
YNH PROPERTY BHDShort term bullish4/11/20161.958365001.9461.921.871

No comments:

Post a Comment