Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 22, 2016

Scan 22 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish4/22/20164.2520004.4364.6594.268
BERJAYA CORPORATION BHDLong term bearish4/22/20160.38570934000.3930.4060.388
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/22/20160.9656000.9940.9781.01
EUPE CORPORATION BHDLong term bearish4/22/20160.795705000.7880.7750.798
GSB GROUP BHDLong term bearish4/22/20160.095248000.0960.0990.097
LAFARGE MALAYAN CEMENT BHDLong term bearish4/22/20168.94951009.0549.0669.044
ORIENTAL HOLDINGS BHDLong term bearish4/22/20166.931022006.9756.8716.941
PELANGI PUBLISHING GROUP BHDLong term bearish4/22/20160.50550000.5490.5290.525
PETALING TIN BHDLong term bearish4/22/20160.235510000.2420.2380.24
RALCO CORPORATION BHDLong term bearish4/22/20160.7230000.7720.7840.785
SIME DARBY BHDLong term bearish4/22/20167.938518007.9157.8737.939
VERSATILE CREATIVE BHDLong term bearish4/22/20160.66300000.6840.6960.728
CHIN WELL HOLDINGS BHDLong term bullish4/22/20161.7225716001.651.7221.651
DOLOMITE CORPORATION BHDLong term bullish4/22/20160.36512380000.3410.3790.361
EASTERN & ORIENTAL BHDLong term bullish4/22/20161.612118001.6211.6261.591
FAST TRACK SOLUTION HLDGS BHDLong term bullish4/22/20160.099450000.0880.0770.085
INGENUITY SOLUTIONS BHDLong term bullish4/22/20160.0653913000.060.0620.062
KIA LIM BHDLong term bullish4/22/20160.611000.6050.650.602
LEE SWEE KIAT GROUP BHDLong term bullish4/22/20160.2957630000.2850.2820.286
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/22/20160.18532027000.1840.1830.185
MILUX CORPORATION BHDLong term bullish4/22/20160.98342000.9610.9410.948
MITRAJAYA HOLDINGS BHDLong term bullish4/22/20161.2711068001.2571.2091.268
OCEANCASH PACIFIC BHDLong term bullish4/22/20160.47900000.3860.3990.394
SAPURA RESOURCES BHDLong term bullish4/22/20161.15562001.1881.2531.147
TEBRAU TEGUH BHDLong term bullish4/22/20160.905308346000.8130.8030.848
VISDYNAMICS HOLDINGS BHDLong term bullish4/22/20160.191901000.190.1890.188
WILLOWGLEN MSC BHDLong term bullish4/22/20160.7451448000.7280.7110.737
AMANAH HARTA TANAH PNBMedium term bearish4/22/20161.0270001.031.0221.015
APEX EQUITY HOLDINGS BHDMedium term bearish4/22/20161.69225001.7051.7261.685
BORNEO AQUA HARVEST BHDMedium term bearish4/22/20160.865356000.8540.8660.943
CBS TECHNOLOGY BHDMedium term bearish4/22/20160.28500000.2890.2920.3
CME GROUP BHDMedium term bearish4/22/20160.053350000.0480.050.064
COASTAL CONTRACTS BHDMedium term bearish4/22/20161.651500001.6521.6711.919
DPS RESOURCES BHDMedium term bearish4/22/20160.10596358000.1060.1060.098
ECOFIRST CONSOLIDATED BHDMedium term bearish4/22/20160.2352386000.2390.2360.261
EURO HOLDINGS BHDMedium term bearish4/22/20160.2351898000.2360.2380.339
FCW HOLDINGS BHDMedium term bearish4/22/20160.9961000.9910.9911.04
IPMUDA BHDMedium term bearish4/22/20161.01160001.011.0151.067
KEY ASIC BHDMedium term bearish4/22/20160.199240000.20.1950.157
KUALA LUMPUR KEPONG BHDMedium term bearish4/22/201623.9271620024.01224.01222.745
LANDMARKS BHDMedium term bearish4/22/20160.9251200000.9450.9451.031
MYCOM BHDMedium term bearish4/22/20160.4651285000.4670.4680.464
NYLEX (M) BHDMedium term bearish4/22/20160.57357000.5810.5830.565
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/22/20160.45601000.4660.4660.472
P.A. RESOURCES BHDMedium term bearish4/22/20160.0555081000.0560.0580.06
PANTECH GROUP HOLDINGS BHDMedium term bearish4/22/20160.581194000.5830.5880.606
PERAK CORPORATION BHDMedium term bearish4/22/20162.5526002.5562.5662.723
POLY GLASS FIBRE (M) BHDMedium term bearish4/22/20160.36100000.3550.3640.385
PPB GROUP BHDMedium term bearish4/22/201616.3620420016.48816.37215.717
PREMIUM NUTRIENTS BHDMedium term bearish4/22/20160.335210000.3380.3360.342
PWE INDUSTRIES BHDMedium term bearish4/22/20160.421101000.4230.4250.445
SCOMI GROUP BHDMedium term bearish4/22/20160.18513189000.1880.1850.183
STEMLIFE BHDMedium term bearish4/22/20160.465837000.4720.4680.414
SUPERMAX CORPORATION BHDMedium term bearish4/22/20162.7713779002.7252.7882.537
UMS-NEIKEN GROUP BHDMedium term bearish4/22/20161.0650000.9961.0690.95
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/22/20161.6169001.6141.6111.578
ZELAN BHDMedium term bearish4/22/20160.226839000.220.2220.257
AIROCOM TECHNOLOGY BHDMedium term bullish4/22/20160.1959207000.1930.1920.232
AMFIRST REAL ESTATE INVESTMENTMedium term bullish4/22/20160.7654037000.7450.7370.773
ASIAN PAC HOLDINGS BHDMedium term bullish4/22/20160.197740000.1880.1870.201
AYER HITAM PLANTING SYNDICATE BMedium term bullish4/22/20166.5330006.5676.4456.716
CRESCENDO CORPORATION BHDMedium term bullish4/22/20161.71800001.6951.6971.89
CUSCAPI BHDMedium term bullish4/22/20160.111250000.1020.1090.136
EG INDUSTRIES BHDMedium term bullish4/22/20160.982487000.8520.8820.799
ETI TECH CORPORATION BHDMedium term bullish4/22/20160.045000000.0380.0390.057
FRONTKEN CORPORATION BHDMedium term bullish4/22/20160.17520823000.1730.1730.198
GROMUTUAL BHDMedium term bullish4/22/20160.41140000.40.3990.413
GUNUNG CAPITAL BERHADMedium term bullish4/22/20160.45620000.4480.4360.429
HEVEABOARD BHDMedium term bullish4/22/20161.2754786001.1941.2561.449
JADI IMAGING HOLDINGS BHDMedium term bullish4/22/20160.128022000.1010.10.079
JOHAN HOLDINGS BHDMedium term bullish4/22/20160.125580000.1180.1150.135
JOHORE TIN BHDMedium term bullish4/22/20161.822970001.7291.821.846
KEIN HING INTERNATIONAL BHDMedium term bullish4/22/20160.9659732000.9180.9550.696
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish4/22/20160.0614000.0560.0580.062
KHIND HOLDINGS BHDMedium term bullish4/22/20162.15410002.072.0672.151
KPS CONSORTIUM BHDMedium term bullish4/22/20160.6124661000.6140.6020.494
MAGNI-TECH INDUSTRIES BHDMedium term bullish4/22/20164.34218004.2554.3184.407
MESB BHDMedium term bullish4/22/20160.76136000.7480.7540.823
MIECO CHIPBOARD BHDMedium term bullish4/22/20160.8730653000.8420.8590.958
MULPHA INTERNATIONAL BHDMedium term bullish4/22/20160.29550688000.3020.2940.296
NEXNEWS BHDMedium term bullish4/22/20160.4150000.4010.4050.416
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish4/22/20161.5720392001.4651.5292.066
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish4/22/20160.1240993000.1140.1150.142
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/22/20160.8930000.880.8870.861
SCANWOLF CORPORATION BHDMedium term bullish4/22/20160.345267000.3280.3290.346
SHH RESOURCES HOLDINGS BHDMedium term bullish4/22/20161.88488001.7681.8561.78
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/22/20160.145170000.1430.1410.16
SUPERLON HOLDINGS BHDMedium term bullish4/22/20161.97430001.9711.9671.832
SYCAL VENTURES BHDMedium term bullish4/22/20160.3652782000.3610.3640.395
TAMADAM BONDED WAREHOUSE BHDMedium term bullish4/22/20160.9451338000.9210.9440.88
TEKALA CORPORATION BHDMedium term bullish4/22/20160.37240000.3590.3680.327
TEXCHEM RESOURCES BHDMedium term bullish4/22/20161.7190001.7051.6971.582
V.S INDUSTRY BHDMedium term bullish4/22/20161.2566025001.2251.2412.353
YLI HOLDINGS BHDMedium term bullish4/22/20160.59568000.5970.5880.646
YTL E-SOLUTIONS BHDMedium term bullish4/22/20160.531027000.5280.5280.534
ACOUSTECH BHDShort term bearish4/22/20160.7054172000.7070.680.653
AMWAY (M) HOLDINGS BHDShort term bearish4/22/20169.5623009.5669.4399.755
BINTAI KINDEN CORPORATION BHDShort term bearish4/22/20160.2654399000.2730.2810.296
BURSA MALAYSIA BHDShort term bearish4/22/20168.731162008.8358.6848.332
CAM RESOURCES BHDShort term bearish4/22/20160.285200000.2880.2830.294
COMINTEL CORPORATION BHDShort term bearish4/22/20160.74531179000.7520.670.462
DIALOG GROUP BHDShort term bearish4/22/20161.597870001.5921.5891.584
EKSONS CORPORATION BHDShort term bearish4/22/20161.1246001.1281.1441.222
EQUINE CAPITAL BHDShort term bearish4/22/20160.514788000.50.4820.518
GAMUDA BHDShort term bearish4/22/20164.8845810004.8984.7394.591
HAI-O ENTERPRISE BHDShort term bearish4/22/20162.54305002.5432.4512.32
HONG LEONG FINANCIAL GROUP BHDShort term bearish4/22/201615.1832810015.34314.77414.369
IJM CORPORATION BHDShort term bearish4/22/20163.4935079003.5643.4814.112
LION CORPORATION BHDShort term bearish4/22/20160.045327000.0450.040.04
LITYAN HOLDINGS BHDShort term bearish4/22/20160.418168000.4510.3750.31
MEDIA PRIMA BHDShort term bearish4/22/20161.452699001.4581.4151.319
MISC BHDShort term bearish4/22/20168.8616372008.8928.8428.706
MUI PROPERTIES BHDShort term bearish4/22/20160.31621000.3030.3160.326
MWE HOLDINGS BHDShort term bearish4/22/20161.3997001.4051.4271.35
MYCRON STEEL BHDShort term bearish4/22/20160.3851997000.3930.3120.28
RESORTS WORLD BHDShort term bearish4/22/20164.526266004.5434.4184.277
SANBUMI HOLDINGS BHDShort term bearish4/22/20160.115100000.1190.120.12
SATANG HOLDINGS BHDShort term bearish4/22/20160.69102000.60.5740.582
TIME ENGINEERING BHDShort term bearish4/22/20160.235010000.2320.230.241
TMC LIFE SCIENCES BHDShort term bearish4/22/20160.7852478000.7880.7140.632
WIJAYA BARU GLOBAL BHDShort term bearish4/22/20160.3916322000.3960.3660.314
ADVENTA BHDShort term bullish4/22/20160.86350000.8560.8890.94
AHMAD ZAKI RESOURCES BHDShort term bullish4/22/20160.7432188000.7250.6480.632
AMDB BHDShort term bullish4/22/20160.915341000.9010.8920.873
ANCOM BHDShort term bullish4/22/20160.37560000.3690.3710.384
APEX HEALTHCARE BHDShort term bullish4/22/20163.893003.7923.7383.827
BERJAYA LAND BHDShort term bullish4/22/20160.7120000.6960.7010.702
COMPLETE LOGISTIC SERVICES BHDShort term bullish4/22/20160.78971000.7770.7860.783
D & O VENTURES BHDShort term bullish4/22/20160.312334000.3080.3270.331
DAYA MATERIALS BHDShort term bullish4/22/20160.0854780000.0830.0860.098
DNP HOLDINGS BHDShort term bullish4/22/20161.22220001.2011.21.263
DOMINANT ENTERPRISE BHDShort term bullish4/22/20161.161231001.1591.1641.293
DUFU TECHNOLOGY CORP. BHDShort term bullish4/22/20160.4956362000.4910.5040.409
ENG KAH CORPORATION BHDShort term bullish4/22/20162.1520002.152.2712.116
EQUATOR LIFE SCIENCE BHDShort term bullish4/22/20160.482072000.4780.4640.455
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/22/20161.045635001.0310.9860.691
FORMIS RESOURCES BHDShort term bullish4/22/20160.475626000.4610.490.535
GENETEC TECHNOLOGY BERHADShort term bullish4/22/20160.14181220000.1350.1530.191
GEORGE KENT (M) BHDShort term bullish4/22/20161.8221749001.771.6721.552
GLOMAC BHDShort term bullish4/22/20160.83140000.8260.8330.849
GOLDEN PHAROS BHDShort term bullish4/22/20160.3651135000.3640.380.393
GPA HOLDINGS BHDShort term bullish4/22/20160.0852330000.0830.0870.093
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/22/20160.0523184000.0480.0510.101
KKB ENGINEERING BHDShort term bullish4/22/20161.681720001.6621.6861.641
KOBAY TECHNOLOGY BHDShort term bullish4/22/20161.521735001.4881.5311.529
K-ONE TECHNOLOGY BHDShort term bullish4/22/20160.268986000.2590.270.273
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/22/20167.32426007.2747.5567.554
MULTI VEST RESOURCES BHDShort term bullish4/22/20160.29170000.2810.2770.262
OLYMPIA INDUSTRIES BHDShort term bullish4/22/20160.1053050000.1050.1060.11
PASDEC HOLDINGS BHDShort term bullish4/22/20160.331000.3190.3080.331
PBA HOLDINGS BHDShort term bullish4/22/20161.1184001.111.1551.152
POS MALAYSIA & SERVICES HOLDINGShort term bullish4/22/20162.684272002.6772.453.255
PROLEXUS BHDShort term bullish4/22/20161.964126001.8652.0112.326
QUILL CAPITA TRUSTShort term bullish4/22/20161.152000001.1471.1311.118
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/22/20163.12286003.1153.0774.596
STONE MASTER CORPORATION BHDShort term bullish4/22/20160.361970000.360.3670.312
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish4/22/20164.11776004.094.0123.871
TDM BHDShort term bullish4/22/20160.76511872000.760.7350.67
UNITED BINTANG BHDShort term bullish4/22/20160.82510000.8120.8270.84
WENG ZHENG RESOURCES BHDShort term bullish4/22/20160.961023000.9571.061.254
YI-LAI BHDShort term bullish4/22/20160.977717000.9510.9210.879

No comments:

Post a Comment