Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 26, 2016

Scan 26 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish4/26/20161.6670001.7061.7211.688
CHOO BEE METAL INDUSTRIES BHDLong term bearish4/26/20161.51214001.5211.4581.514
DOLOMITE CORPORATION BHDLong term bearish4/26/20160.352391000.3430.3730.362
DREAMGATE CORPORATION BHDLong term bearish4/26/20160.15534012000.1580.1610.156
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish4/26/20160.782721000.8350.9110.804
GE-SHEN CORPORATION BHDLong term bearish4/26/20161.571830001.5841.7741.576
I-BHDLong term bearish4/26/20160.527892000.5220.5040.522
JAKS RESOURCES BERHADLong term bearish4/26/20161.068797001.1271.131.073
JAYA TIASA HOLDINGS BHDLong term bearish4/26/20161.3519698001.471.4491.352
JAYCORP BHDLong term bearish4/26/20160.971361001.0151.0290.99
KKB ENGINEERING BHDLong term bearish4/26/20161.64720001.6611.6831.64
KOBAY TECHNOLOGY BHDLong term bearish4/26/20161.481145001.4911.5351.532
KUMPULAN EUROPLUS BHDLong term bearish4/26/20160.9951000.910.9150.904
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/26/20161.14120001.1621.2131.152
LEE SWEE KIAT GROUP BHDLong term bearish4/26/20160.2855313000.2850.2830.286
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/26/20160.1816229000.1840.1830.184
MESINIAGA BHDLong term bearish4/26/20161580000.9540.9551.019
METROD (M) BHDLong term bearish4/26/20161.7569001.7661.721.833
MILUX CORPORATION BHDLong term bearish4/26/20160.94107000.9540.9430.948
MTD ACPI ENGINEERING BHDLong term bearish4/26/20160.2725000.2770.2970.272
MWE HOLDINGS BHDLong term bearish4/26/20161.35163001.4021.4241.351
MYCOM BHDLong term bearish4/26/20160.4610655000.4670.4680.464
NAIM CENDERA HOLDINGS BHDLong term bearish4/26/20162.34927002.4522.4892.351
POLY GLASS FIBRE (M) BHDLong term bearish4/26/20160.3671000.3570.3640.385
RELIANCE PACIFIC BHDLong term bearish4/26/20160.38606000.390.3890.383
RESINTECH BHDLong term bearish4/26/20160.3254089000.3770.4150.347
SALCON BHDLong term bearish4/26/20160.6322820000.6330.6010.642
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish4/26/20160.82518000.8440.8520.827
SHH RESOURCES HOLDINGS BHDLong term bearish4/26/20161.76245001.7721.8541.786
SIME DARBY BHDLong term bearish4/26/20167.7315306007.917.8797.931
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish4/26/201611050001.0151.0371.013
VISDYNAMICS HOLDINGS BHDLong term bearish4/26/20160.1851050000.190.1890.187
WEIDA (M) BHDLong term bearish4/26/20161.7855001.7471.7461.703
YTL E-SOLUTIONS BHDLong term bearish4/26/20160.531081000.5290.5280.534
YTL POWER INTERNATIONAL BHDLong term bearish4/26/20161.513651001.4961.4761.512
MALAYSIA PACIFIC CORP BHDLong term bullish4/26/20160.185400000.1880.1970.184
MERCURY INDUSTRIES BHDLong term bullish4/26/20161.28100001.2181.271.268
MEXTER TECHNOLOGY BHDLong term bullish4/26/20160.0751316000.0680.0620.073
N2N CONNECT BHDLong term bullish4/26/20160.86220000.8550.8790.832
OCB BHDLong term bullish4/26/20160.883000.8070.8120.801
SILVER RIDGE HOLDINGS BHDLong term bullish4/26/20160.1351453000.110.110.125
TECHNODEX BHDLong term bullish4/26/20160.1155410000.1120.1130.115
AMALGAMATED CONTAINERS BHDMedium term bearish4/26/20160.92550428000.9540.9251.058
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish4/26/20160.885170000.8860.8870.868
ASIAN PAC HOLDINGS BHDMedium term bearish4/26/20160.1856688000.1880.1870.201
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/26/20161.073617001.0791.0791.093
AYER HITAM PLANTING SYNDICATE BMedium term bearish4/26/20166.4100006.5316.4616.709
BINA PURI HOLDINGS BHDMedium term bearish4/26/20160.4054812000.4110.4110.432
BOLTON BHDMedium term bearish4/26/20160.711085000.7230.720.757
BORNEO OIL BHDMedium term bearish4/26/20160.145183704000.1510.1470.298
BRITE-TECH BHDMedium term bearish4/26/20160.24260000.2370.240.252
CAELY HOLDINGS BHDMedium term bearish4/26/20160.5151122000.5180.5190.526
CAM RESOURCES BHDMedium term bearish4/26/20160.281545000.2890.2830.293
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish4/26/20162.27615002.2682.2012.007
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish4/26/20161.16965001.1681.1710.94
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish4/26/20160.740000.7050.7160.892
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/26/20160.94366000.970.9550.966
COMPLETE LOGISTIC SERVICES BHDMedium term bearish4/26/20160.785752000.7780.7860.782
CUSCAPI BHDMedium term bearish4/26/20160.11730000.1030.1080.135
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/26/20163.39229003.4823.4663.19
DNP HOLDINGS BHDMedium term bearish4/26/20161.1870001.21.21.26
EQUATOR LIFE SCIENCE BHDMedium term bearish4/26/20160.4652078000.4760.4650.455
EURO HOLDINGS BHDMedium term bearish4/26/20160.2356083000.2360.2380.335
EVERGREEN FIBREBOARD BHDMedium term bearish4/26/20161.0720241001.0751.0861.75
FACB INDUSTRIES INCORPORATED BHMedium term bearish4/26/20161.04440001.0681.0591.038
FITTERS DIVERSIFIED BHDMedium term bearish4/26/20160.45515546000.4680.4560.491
GADANG HOLDINGS BHDMedium term bearish4/26/20162.036457002.0722.0491.783
GAMUDA BHDMedium term bearish4/26/20164.748342004.8854.7534.592
GREEN PACKET BHDMedium term bearish4/26/20160.24555757000.2510.2510.243
HEVEABOARD BHDMedium term bearish4/26/20161.223211001.1981.2591.426
HEXZA CORPORATION BHDMedium term bearish4/26/20160.881060000.880.8810.874
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/26/20160.7200000.7050.7010.691
JOHORE TIN BHDMedium term bearish4/26/20161.781501001.7381.8111.849
K & N KENANGA HOLDINGS BHDMedium term bearish4/26/20160.505530000.5220.5110.566
KAMDAR GROUP(M)BHDMedium term bearish4/26/20160.34515000.3580.3540.386
KEIN HING INTERNATIONAL BHDMedium term bearish4/26/20160.941628000.920.9560.701
KESM INDUSTRIES BHDMedium term bearish4/26/20164.19437004.1734.2694.473
KNM GROUP BHDMedium term bearish4/26/20160.47253989000.4910.4820.507
KPS CONSORTIUM BHDMedium term bearish4/26/20160.60510947000.6120.6060.496
KRETAM HOLDINGS BHDMedium term bearish4/26/20160.54510563000.5530.5610.474
KUALA LUMPUR KEPONG BHDMedium term bearish4/26/201623.9183540024.01124.0422.765
LAND & GENERAL BHDMedium term bearish4/26/20160.34511613000.3460.3480.387
LFE CORPORATION BHDMedium term bearish4/26/20160.27500000.2740.2730.266
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/26/20160.05511127000.0610.0590.073
MAJUPERAK HOLDINGS BHDMedium term bearish4/26/20160.291978000.3210.3090.321
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/26/20161.1923916001.2241.1991.178
MESB BHDMedium term bearish4/26/20160.75130000.750.7530.822
MIECO CHIPBOARD BHDMedium term bearish4/26/20160.856775000.8410.860.959
MIKRO BHDMedium term bearish4/26/20160.52527319000.5270.5260.433
MINPLY HOLDINGS (M) BHDMedium term bearish4/26/20160.0568338000.0530.0510.081
MITRAJAYA HOLDINGS BHDMedium term bearish4/26/20161.2121321001.2561.2131.263
MUDAJAYA GROUP BHDMedium term bearish4/26/20161.227815001.3351.2421.171
MUHIBBAH ENGINEERING (M) BHDMedium term bearish4/26/20162.38054002.3662.3452.204
NARRA INDUSTRIES BHDMedium term bearish4/26/20163.1795003.2033.1113.292
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/26/20162.625002.6652.6942.566
OCEANCASH PACIFIC BHDMedium term bearish4/26/20160.3956317000.3870.3980.394
ORIENTAL INTEREST BHDMedium term bearish4/26/20162.573002.5222.5192.916
PAN MALAYSIA CORPORATION BHDMedium term bearish4/26/20160.2815365000.2820.280.23
PARAMOUNT CORPORATION BHDMedium term bearish4/26/20161.54201001.5681.5491.644
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish4/26/20161.524176001.4761.532.06
PPB GROUP BHDMedium term bearish4/26/201616.1816130016.44816.39615.728
PRINSIPTEK CORPORATION BHDMedium term bearish4/26/20160.1152700000.1230.120.136
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/26/20160.875720000.880.8890.861
QL RESOURCES BHDMedium term bearish4/26/20164.3813672004.3854.3874.226
SBC CORPORATION BHDMedium term bearish4/26/20160.711632000.7160.7120.771
SCANWOLF CORPORATION BHDMedium term bearish4/26/20160.3252773000.3280.3290.344
SCOMI ENGINEERING BHDMedium term bearish4/26/20160.24300000.2390.2480.262
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/26/20163.081257003.1143.0854.58
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/26/20160.141429000.1430.1410.159
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/26/20162.26153002.3052.2991.924
SUPERLON HOLDINGS BHDMedium term bearish4/26/20161.971940001.9641.9741.837
SUPERMAX CORPORATION BHDMedium term bearish4/26/20162.7316500002.7462.7862.543
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/26/201643971004.094.0193.873
TALAM CORPORATION BHDMedium term bearish4/26/20160.059681000.0530.0530.058
TDM BHDMedium term bearish4/26/20160.7212200000.7560.7370.671
THONG GUAN INDUSTRIES BHDMedium term bearish4/26/20163.13193003.1373.1282.496
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish4/26/20161.6179001.6151.611.578
UPA CORPORATION BHDMedium term bearish4/26/20162.13112002.152.1661.909
WCT ENGINEERING BHDMedium term bearish4/26/20161.659126001.691.6471.478
WHITE HORSE BHDMedium term bearish4/26/20162.1630002.1872.1852.253
WIJAYA BARU GLOBAL BHDMedium term bearish4/26/20160.36517084000.3980.3680.315
YLI HOLDINGS BHDMedium term bearish4/26/20160.59845000.5930.590.644
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/26/20160.214520000.2410.2130.207
ZELAN BHDMedium term bearish4/26/20160.2154745000.220.2210.256
ZHULIAN CORPORATION BHDMedium term bearish4/26/20161.47517001.5171.481.573
AMANAH HARTA TANAH PNBMedium term bullish4/26/20161.0340001.031.0221.014
DATAPREP HOLDINGS BHDMedium term bullish4/26/20160.168783000.1560.1590.178
EUROSPAN HOLDINGS BHDMedium term bullish4/26/20160.78105000.770.7690.739
GOPENG BHDMedium term bullish4/26/20161.38350001.3751.3661.207
HIL INDUSTRIES BHDMedium term bullish4/26/20160.71497000.7040.7020.746
NV MULTI CORPORATION BHDMedium term bullish4/26/20160.321000.2810.2760.264
P.A. RESOURCES BHDMedium term bullish4/26/20160.066000000.0560.0570.06
PWE INDUSTRIES BHDMedium term bullish4/26/20160.431380000.4240.4250.444
STONE MASTER CORPORATION BHDMedium term bullish4/26/20160.371092000.3630.3660.313
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/26/20160.11740000.0970.0990.111
TIME DOTCOM BHDMedium term bullish4/26/20167.421280007.3027.3146.943
YGL CONVERGENCE BHDMedium term bullish4/26/20160.131611000.1220.1250.15
YIKON CORPORATION BHDMedium term bullish4/26/20160.11529868000.1080.1130.115
AFFIN HOLDINGS BHDShort term bearish4/26/20162.341429002.3422.2682.338
AHB HOLDINGS BHDShort term bearish4/26/20160.22996000.2040.20.197
AIRASIA BHDShort term bearish4/26/20161.91611420001.9921.7751.432
AL-'AQAR KPJ REITShort term bearish4/26/20161.5262001.5231.4991.372
AMDB BHDShort term bearish4/26/20160.9710000.9020.8940.873
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/26/20160.8659627000.8790.8540.853
CHEE WAH CORPORATION BHDShort term bearish4/26/20161.23291001.2331.361.039
CYL CORPORATION BHDShort term bearish4/26/20160.915160000.9180.9050.825
DAMANSARA REALTY BHDShort term bearish4/26/20160.811945000.8310.7370.708
DUFU TECHNOLOGY CORP. BHDShort term bearish4/26/20160.47511625000.4910.5030.411
EG INDUSTRIES BHDShort term bearish4/26/20160.8520775000.8540.8820.801
EQUINE CAPITAL BHDShort term bearish4/26/20160.526071000.5030.4830.518
FABER GROUP BHDShort term bearish4/26/20163.6532021003.6583.5223.369
FAJAR BARU CAPITAL BHDShort term bearish4/26/20160.5824915000.5980.570.492
FAST TRACK SOLUTION HLDGS BHDShort term bearish4/26/20160.0857551000.0890.0780.085
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/26/20161.024353001.030.9950.698
GENETEC TECHNOLOGY BERHADShort term bearish4/26/20160.13111900000.1350.150.191
GENTING BHDShort term bearish4/26/20169.0753132009.3618.9127.829
GEORGE KENT (M) BHDShort term bearish4/26/20161.718627001.7671.6821.557
GLOMAC BHDShort term bearish4/26/20160.82450000.8250.8320.849
GOLDEN PHAROS BHDShort term bearish4/26/20160.345115000.3630.3780.393
GREENYIELD BHDShort term bearish4/26/20160.25516361000.2570.2410.225
GUAN CHONG BHDShort term bearish4/26/20161.034436001.0691.091.016
HO HUP CONSTRUCTION COMPANY BHDShort term bearish4/26/20160.889123000.8920.8710.957
HUA YANG BHDShort term bearish4/26/20161.821555001.8271.8321.843
HWA TAI INDUSTRIES BHDShort term bearish4/26/20160.43450000.4310.4240.407
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/26/20160.04526280000.0480.0510.1
IQ GROUP HOLDINGS BHDShort term bearish4/26/20161.92537001.9411.952.131
IREKA CORPORATION BHDShort term bearish4/26/20160.55720000.5580.5310.595
IRIS CORPORATION BHDShort term bearish4/26/20160.1668922000.160.170.208
KIM HIN INDUSTRY BHDShort term bearish4/26/20161.9460001.9412.0362.046
KLUANG RUBBER CO (M) BHDShort term bearish4/26/20163.22196003.2583.1743.196
KNUSFORD BHDShort term bearish4/26/20161.41001.4021.3571.508
K-ONE TECHNOLOGY BHDShort term bearish4/26/20160.25522711000.2580.2690.273
LATITUDE TREE HOLDINGS BHDShort term bearish4/26/20165.49563005.575.8186.726
LKT INDUSTRIAL BHDShort term bearish4/26/20166.261891006.3156.3866.406
LONDON BISCUITS BHDShort term bearish4/26/20160.763019000.7890.7980.796
MAH SING GROUP BHDShort term bearish4/26/20161.425492001.4651.3911.387
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/26/20166.458222006.5896.45.684
MALAYSIAN BULK CARRIERS BHDShort term bearish4/26/20160.86564918000.8870.7050.822
MYCRON STEEL BHDShort term bearish4/26/20160.3714912000.3940.3170.281
NEXNEWS BHDShort term bearish4/26/20160.495000.4010.4050.416
PAN MALAYSIA HOLDINGS BHDShort term bearish4/26/20160.32511111000.3260.3120.291
PASDEC HOLDINGS BHDShort term bearish4/26/20160.321060000.3210.3090.33
PBA HOLDINGS BHDShort term bearish4/26/20161.1330001.1091.1511.152
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish4/26/20161.021001.0261.0170.961
PENSONIC HOLDINGS BHDShort term bearish4/26/20160.66598733000.680.6550.591
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/26/20160.25582018000.2550.2610.306
PETRONAS DAGANGAN BHDShort term bearish4/26/201623.8450720023.924.36623.183
PRESTAR RESOURCES BHDShort term bearish4/26/20160.51480000.5050.4780.466
PRICEWORTH WOOD PRODUCTS BHDShort term bearish4/26/20160.11531103000.1150.1150.141
PROLEXUS BHDShort term bearish4/26/20161.861237001.8661.9992.325
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish4/26/20165.884005.8775.6615.097
PUBLIC BANK BHDShort term bearish4/26/201618.84811000019.04418.78818.428
REXIT BHDShort term bearish4/26/20160.5051200000.5120.540.521
SANBUMI HOLDINGS BHDShort term bearish4/26/20160.1151100000.1180.120.12
SAPURA INDUSTRIAL BHDShort term bearish4/26/20161176001.0170.9530.969
SHL CONSOLIDATED BHDShort term bearish4/26/20162.9479002.9642.9113.02
SKP RESOURCES BHDShort term bearish4/26/20161.336184001.3351.311.352
SP SETIA BHDShort term bearish4/26/20163.163701003.2073.1043.133
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/26/20160.122210000.1210.1160.112
TALIWORKS CORPORATION BHDShort term bearish4/26/20161.296512001.2991.3512.29
TANCO HOLDINGS BHDShort term bearish4/26/20160.13194000.1040.1070.125
TECK GUAN PERDANA BHDShort term bearish4/26/20161.271460001.2781.4931.333
THE MEDIA SHOPPE BHDShort term bearish4/26/20160.0652000000.0690.0750.091
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish4/26/20161.262426001.2821.261.227
UNITED BINTANG BHDShort term bearish4/26/20160.79510000.810.8250.839
V.S INDUSTRY BHDShort term bearish4/26/20161.286080001.2231.2432.319
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/26/20162.32226002.3262.4012.541
YEE LEE CORPORATION BHDShort term bearish4/26/20162.227773002.2872.2171.953
YI-LAI BHDShort term bearish4/26/20160.952723000.9510.9280.879
YNH PROPERTY BHDShort term bearish4/26/20161.9710517001.9711.9461.872
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/26/20161.629786001.6051.571.975
DAIMAN DEVELOPMENT BHDShort term bullish4/26/20162.3119002.292.2522.244
EKSONS CORPORATION BHDShort term bullish4/26/20161.13531001.1291.1441.22
KARYON INDUSTRIES BHDShort term bullish4/26/20160.181505000.180.1860.187
KHEE SAN BHDShort term bullish4/26/20160.765566000.7620.7820.769
KUCHAI DEVELOPMENT BHDShort term bullish4/26/20161.2440001.2311.2251.248
ORNAPAPER BHDShort term bullish4/26/20161514000.9951.0061.03
PDZ HOLDINGS BHDShort term bullish4/26/20160.07500000.0660.0640.075
SCICOM (MSC) BHDShort term bullish4/26/20162.381480002.3542.3322.059
SEAL INCORPORATED BHDShort term bullish4/26/20160.49550000.490.4990.511
TSH RESOURCES BHDShort term bullish4/26/20162.1497002.122.0582.027

No comments:

Post a Comment