Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long term bearish | 4/28/2016 | 0.2 | 500 | 0.218 | 0.207 | 0.224 |
AFFIN HOLDINGS BHD | Long term bearish | 4/28/2016 | 2.32 | 87000 | 2.341 | 2.273 | 2.334 |
DREAMGATE CORPORATION BHD | Long term bearish | 4/28/2016 | 0.155 | 723500 | 0.158 | 0.16 | 0.156 |
GUOCOLAND (MALAYSIA) BHD | Long term bearish | 4/28/2016 | 1.23 | 15100 | 1.239 | 1.201 | 1.231 |
JAYCORP BHD | Long term bearish | 4/28/2016 | 0.96 | 14300 | 1.007 | 1.026 | 0.993 |
LAFARGE MALAYAN CEMENT BHD | Long term bearish | 4/28/2016 | 8.9 | 127500 | 9.033 | 9.058 | 9.048 |
LCTH CORPORATION BHD | Long term bearish | 4/28/2016 | 0.66 | 1181200 | 0.671 | 0.647 | 0.666 |
MILUX CORPORATION BHD | Long term bearish | 4/28/2016 | 0.935 | 10200 | 0.956 | 0.943 | 0.946 |
MNC WIRELESS BHD | Long term bearish | 4/28/2016 | 0.215 | 24000 | 0.229 | 0.229 | 0.236 |
OCEANCASH PACIFIC BHD | Long term bearish | 4/28/2016 | 0.39 | 235000 | 0.387 | 0.397 | 0.394 |
RESINTECH BHD | Long term bearish | 4/28/2016 | 0.325 | 95000 | 0.371 | 0.412 | 0.348 |
REXIT BHD | Long term bearish | 4/28/2016 | 0.5 | 183200 | 0.51 | 0.536 | 0.522 |
SATANG HOLDINGS BHD | Long term bearish | 4/28/2016 | 0.58 | 702000 | 0.602 | 0.576 | 0.582 |
UNISEM (M) BHD | Long term bearish | 4/28/2016 | 2.16 | 3125200 | 2.282 | 2.254 | 2.199 |
VISDYNAMICS HOLDINGS BHD | Long term bearish | 4/28/2016 | 0.185 | 30000 | 0.19 | 0.189 | 0.187 |
WTK HOLDINGS BHD | Long term bearish | 4/28/2016 | 1.19 | 1327900 | 1.284 | 1.323 | 1.194 |
APEX HEALTHCARE BHD | Long term bullish | 4/28/2016 | 3.95 | 105200 | 3.812 | 3.766 | 3.822 |
BIMB HOLDINGS BHD | Long term bullish | 4/28/2016 | 3.91 | 491600 | 3.894 | 3.755 | 3.907 |
FARLIM GROUP (M) BHD | Long term bullish | 4/28/2016 | 0.52 | 105200 | 0.53 | 0.513 | 0.507 |
GREEN PACKET BHD | Long term bullish | 4/28/2016 | 0.245 | 2517300 | 0.251 | 0.25 | 0.243 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 4/28/2016 | 2.4 | 100 | 2.412 | 2.425 | 2.358 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 4/28/2016 | 1.52 | 75000 | 1.512 | 1.513 | 1.516 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 4/28/2016 | 0.055 | 100 | 0.05 | 0.048 | 0.048 |
KARAMBUNAI CORP BHD | Long term bullish | 4/28/2016 | 0.055 | 156000 | 0.05 | 0.051 | 0.052 |
KHEE SAN BHD | Long term bullish | 4/28/2016 | 0.77 | 20900 | 0.761 | 0.78 | 0.77 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 4/28/2016 | 0.205 | 27500 | 0.189 | 0.195 | 0.184 |
MHC PLANTATIONS BHD | Long term bullish | 4/28/2016 | 0.94 | 4800 | 0.943 | 0.933 | 0.927 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/28/2016 | 0.295 | 1652900 | 0.3 | 0.296 | 0.295 |
MULTI VEST RESOURCES BHD | Long term bullish | 4/28/2016 | 0.27 | 105000 | 0.278 | 0.275 | 0.261 |
PMB TECHNOLOGY BHD | Long term bullish | 4/28/2016 | 0.98 | 28900 | 0.961 | 0.963 | 0.964 |
RHB CAPITAL BHD | Long term bullish | 4/28/2016 | 6.1 | 1407600 | 6.104 | 5.843 | 6.067 |
SARAWAK OIL PALMS BHD | Long term bullish | 4/28/2016 | 4.48 | 206600 | 4.578 | 4.566 | 4.424 |
AMALGAMATED CONTAINERS BHD | Medium term bearish | 4/28/2016 | 0.92 | 1025400 | 0.949 | 0.924 | 1.052 |
BSL CORPORATION BERHAD | Medium term bearish | 4/28/2016 | 0.22 | 40200 | 0.241 | 0.223 | 0.214 |
CLASSIC SCENIC BHD | Medium term bearish | 4/28/2016 | 1.33 | 260000 | 1.377 | 1.35 | 1.251 |
EDEN INC. BHD | Medium term bearish | 4/28/2016 | 0.225 | 584000 | 0.229 | 0.226 | 0.236 |
FIMA CORPORATION BHD | Medium term bearish | 4/28/2016 | 2.24 | 17900 | 2.283 | 2.245 | 2.285 |
GADANG HOLDINGS BHD | Medium term bearish | 4/28/2016 | 2.03 | 949500 | 2.067 | 2.046 | 1.789 |
GENTING BHD | Medium term bearish | 4/28/2016 | 8.95 | 3623600 | 9.296 | 8.956 | 7.836 |
GHL SYSTEMS BHD | Medium term bearish | 4/28/2016 | 0.88 | 212300 | 0.905 | 0.889 | 0.968 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 4/28/2016 | 0.865 | 688800 | 0.89 | 0.872 | 0.953 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.095 | 668400 | 0.098 | 0.099 | 0.08 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 4/28/2016 | 6.18 | 1373500 | 6.257 | 6.328 | 7.469 |
KUB MALAYSIA BHD | Medium term bearish | 4/28/2016 | 0.275 | 392600 | 0.285 | 0.28 | 0.307 |
LAND & GENERAL BHD | Medium term bearish | 4/28/2016 | 0.345 | 198000 | 0.347 | 0.348 | 0.386 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.055 | 258300 | 0.061 | 0.059 | 0.073 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 4/28/2016 | 0.285 | 1144000 | 0.347 | 0.287 | 0.237 |
MIECO CHIPBOARD BHD | Medium term bearish | 4/28/2016 | 0.84 | 503900 | 0.842 | 0.859 | 0.96 |
MIKRO BHD | Medium term bearish | 4/28/2016 | 0.515 | 211500 | 0.527 | 0.526 | 0.434 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 4/28/2016 | 0.275 | 632000 | 0.281 | 0.279 | 0.231 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.655 | 435900 | 0.678 | 0.656 | 0.593 |
PERAK CORPORATION BHD | Medium term bearish | 4/28/2016 | 2.55 | 12600 | 2.553 | 2.56 | 2.719 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 4/28/2016 | 1.32 | 11000 | 1.401 | 1.395 | 1.461 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 4/28/2016 | 0.115 | 110000 | 0.122 | 0.12 | 0.136 |
RESORTS WORLD BHD | Medium term bearish | 4/28/2016 | 4.39 | 5124200 | 4.529 | 4.429 | 4.282 |
SCICOM (MSC) BHD | Medium term bearish | 4/28/2016 | 2.32 | 31400 | 2.35 | 2.337 | 2.061 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 4/28/2016 | 3.08 | 46900 | 3.114 | 3.094 | 4.564 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/28/2016 | 0.115 | 11130100 | 0.119 | 0.117 | 0.135 |
SYF RESOURCES BHD | Medium term bearish | 4/28/2016 | 0.565 | 1689000 | 0.576 | 0.582 | 0.526 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.095 | 3000 | 0.097 | 0.099 | 0.11 |
TRANSOCEAN HOLDINGS BHD | Medium term bearish | 4/28/2016 | 0.41 | 100 | 0.454 | 0.423 | 0.393 |
TSH RESOURCES BHD | Medium term bearish | 4/28/2016 | 2.04 | 116800 | 2.113 | 2.062 | 2.026 |
WAH SEONG CORPORATION BHD | Medium term bearish | 4/28/2016 | 0.775 | 590700 | 0.777 | 0.777 | 1.037 |
WILLOWGLEN MSC BHD | Medium term bearish | 4/28/2016 | 0.675 | 2858400 | 0.729 | 0.712 | 0.734 |
YGL CONVERGENCE BHD | Medium term bearish | 4/28/2016 | 0.12 | 65000 | 0.123 | 0.124 | 0.15 |
YTL E-SOLUTIONS BHD | Medium term bearish | 4/28/2016 | 0.525 | 303000 | 0.529 | 0.528 | 0.534 |
AMDB BHD | Medium term bullish | 4/28/2016 | 0.9 | 97200 | 0.902 | 0.896 | 0.874 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 4/28/2016 | 0.19 | 1178500 | 0.188 | 0.187 | 0.2 |
BERJAYA LAND BHD | Medium term bullish | 4/28/2016 | 0.7 | 25000 | 0.696 | 0.7 | 0.702 |
CAELY HOLDINGS BHD | Medium term bullish | 4/28/2016 | 0.52 | 410500 | 0.518 | 0.518 | 0.526 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 4/28/2016 | 2.25 | 173200 | 2.265 | 2.209 | 2.009 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 4/28/2016 | 0.45 | 10000 | 0.446 | 0.442 | 0.474 |
DIALOG GROUP BHD | Medium term bullish | 4/28/2016 | 1.6 | 7936600 | 1.593 | 1.591 | 1.584 |
ECM LIBRA AVENUE BHD | Medium term bullish | 4/28/2016 | 0.38 | 10000 | 0.364 | 0.364 | 0.809 |
ETI TECH CORPORATION BHD | Medium term bullish | 4/28/2016 | 0.04 | 445100 | 0.038 | 0.039 | 0.056 |
GAMUDA BHD | Medium term bullish | 4/28/2016 | 4.8 | 2083100 | 4.869 | 4.766 | 4.591 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 4/28/2016 | 0.64 | 21200 | 0.627 | 0.637 | 0.656 |
KRETAM HOLDINGS BHD | Medium term bullish | 4/28/2016 | 0.56 | 1863400 | 0.555 | 0.559 | 0.475 |
MENTIGA CORPORATION BHD | Medium term bullish | 4/28/2016 | 0.55 | 31900 | 0.55 | 0.549 | 0.605 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 4/28/2016 | 1.22 | 579800 | 1.253 | 1.216 | 1.257 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 4/28/2016 | 2.35 | 322500 | 2.356 | 2.346 | 2.204 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 4/28/2016 | 2.7 | 3000 | 2.671 | 2.694 | 2.569 |
NOVA MSC BHD | Medium term bullish | 4/28/2016 | 0.095 | 235600 | 0.095 | 0.094 | 0.114 |
ORIENTAL INTEREST BHD | Medium term bullish | 4/28/2016 | 2.56 | 23000 | 2.525 | 2.52 | 2.914 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 4/28/2016 | 0.05 | 390100 | 0.05 | 0.05 | 0.069 |
SINORA INDUSTRIES BHD | Medium term bullish | 4/28/2016 | 0.685 | 24300 | 0.711 | 0.674 | 1.184 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 4/28/2016 | 4.05 | 2100 | 4.088 | 4.027 | 3.874 |
TIME ENGINEERING BHD | Medium term bullish | 4/28/2016 | 0.23 | 1132000 | 0.234 | 0.23 | 0.241 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 4/28/2016 | 2.44 | 345500 | 2.4 | 2.404 | 2.272 |
TOYO INK GROUP BHD | Medium term bullish | 4/28/2016 | 0.62 | 1000 | 0.621 | 0.618 | 0.624 |
UMS HOLDINGS BHD | Medium term bullish | 4/28/2016 | 2.8 | 2000 | 2.711 | 2.757 | 2.687 |
AIRASIA BHD | Short term bearish | 4/28/2016 | 1.96 | 13673100 | 2.008 | 1.8 | 1.437 |
ASIA POLY HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.24 | 2954800 | 0.241 | 0.216 | 0.426 |
BERTAM ALLIANCE BHD | Short term bearish | 4/28/2016 | 0.505 | 11100 | 0.509 | 0.512 | 0.563 |
BTM RESOURCES BHD | Short term bearish | 4/28/2016 | 0.215 | 70700 | 0.224 | 0.229 | 0.281 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.875 | 273600 | 0.877 | 0.858 | 0.853 |
DOLOMITE CORPORATION BHD | Short term bearish | 4/28/2016 | 0.335 | 484500 | 0.342 | 0.367 | 0.362 |
GD EXPRESS CARRIER BHD | Short term bearish | 4/28/2016 | 1.51 | 378700 | 1.574 | 1.601 | 1.448 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/28/2016 | 0.125 | 1678400 | 0.133 | 0.147 | 0.191 |
GOLDIS BHD | Short term bearish | 4/28/2016 | 2.61 | 1900 | 2.654 | 2.427 | 2.288 |
GOLSTA SYNERGY BHD | Short term bearish | 4/28/2016 | 3.29 | 35400 | 3.301 | 3.256 | 3.153 |
GREENYIELD BHD | Short term bearish | 4/28/2016 | 0.255 | 715700 | 0.258 | 0.242 | 0.225 |
JOHORE TIN BHD | Short term bearish | 4/28/2016 | 1.74 | 91000 | 1.741 | 1.795 | 1.852 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 4/28/2016 | 0.915 | 151000 | 0.919 | 0.953 | 0.706 |
LB ALUMINIUM BHD | Short term bearish | 4/28/2016 | 0.54 | 1181600 | 0.546 | 0.51 | 0.498 |
LUSTER INDUSTRIES BHD | Short term bearish | 4/28/2016 | 0.065 | 864100 | 0.068 | 0.071 | 0.078 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 4/28/2016 | 0.68 | 468200 | 0.691 | 0.555 | 0.436 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 4/28/2016 | 7.15 | 78600 | 7.197 | 7.504 | 7.562 |
MEGA FIRST CORPORATION BHD | Short term bearish | 4/28/2016 | 1.78 | 488200 | 1.798 | 1.942 | 2.255 |
MESINIAGA BHD | Short term bearish | 4/28/2016 | 0.955 | 2000 | 0.961 | 0.953 | 1.018 |
MWE HOLDINGS BHD | Short term bearish | 4/28/2016 | 1.4 | 12700 | 1.404 | 1.421 | 1.352 |
NATURAL BIO RESOURCES BHD | Short term bearish | 4/28/2016 | 2.14 | 64000 | 2.148 | 2.225 | 2.393 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 4/28/2016 | 0.1 | 500000 | 0.104 | 0.106 | 0.11 |
ORNAPAPER BHD | Short term bearish | 4/28/2016 | 0.97 | 17800 | 0.993 | 1.004 | 1.028 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.32 | 909000 | 0.328 | 0.313 | 0.292 |
PDZ HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.065 | 35000 | 0.067 | 0.064 | 0.074 |
PNE PCB BHD | Short term bearish | 4/28/2016 | 0.495 | 24600 | 0.497 | 0.488 | 0.864 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/28/2016 | 3.09 | 8500 | 3.103 | 3.068 | 3.085 |
TA WIN HOLDINGS BHD | Short term bearish | 4/28/2016 | 0.32 | 32000 | 0.346 | 0.318 | 0.271 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 4/28/2016 | 0.915 | 131600 | 0.925 | 0.937 | 0.881 |
TELEKOM MALAYSIA BHD | Short term bearish | 4/28/2016 | 6.68 | 5594200 | 6.685 | 6.627 | 6.613 |
TENAGA NASIONAL BHD | Short term bearish | 4/28/2016 | 14.2 | 23978800 | 14.326 | 13.8 | 12.829 |
TEXCHEM RESOURCES BHD | Short term bearish | 4/28/2016 | 1.7 | 20500 | 1.707 | 1.699 | 1.587 |
THE MEDIA SHOPPE BHD | Short term bearish | 4/28/2016 | 0.065 | 4618000 | 0.068 | 0.074 | 0.091 |
V.S INDUSTRY BHD | Short term bearish | 4/28/2016 | 1.21 | 3128800 | 1.224 | 1.24 | 2.285 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 4/28/2016 | 1.49 | 3795200 | 1.497 | 1.478 | 1.511 |
AL-'AQAR KPJ REIT | Short term bullish | 4/28/2016 | 1.53 | 50700 | 1.522 | 1.502 | 1.375 |
AMTEL HOLDINGS BHD | Short term bullish | 4/28/2016 | 0.7 | 463700 | 0.694 | 0.739 | 0.805 |
AT SYSTEMATIZATION BHD | Short term bullish | 4/28/2016 | 0.065 | 2108600 | 0.064 | 0.072 | 0.079 |
CUSCAPI BHD | Short term bullish | 4/28/2016 | 0.105 | 30100 | 0.103 | 0.107 | 0.135 |
ENVAIR HOLDING BHD | Short term bullish | 4/28/2016 | 0.24 | 2946400 | 0.239 | 0.249 | 0.197 |
FABER GROUP BHD | Short term bullish | 4/28/2016 | 3.8 | 851100 | 3.668 | 3.544 | 3.369 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bullish | 4/28/2016 | 1.11 | 300900 | 1.108 | 1.088 | 0.847 |
HONG LEONG BANK BHD | Short term bullish | 4/28/2016 | 13.54 | 698800 | 13.522 | 13.338 | 13.367 |
IQ GROUP HOLDINGS BHD | Short term bullish | 4/28/2016 | 1.95 | 40000 | 1.942 | 1.952 | 2.126 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 4/28/2016 | 0.285 | 557700 | 0.282 | 0.286 | 0.294 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/28/2016 | 6.6 | 2256700 | 6.564 | 6.415 | 5.684 |
PETRONAS GAS BHD | Short term bullish | 4/28/2016 | 22 | 576300 | 21.979 | 22.08 | 22.099 |
PRESTAR RESOURCES BHD | Short term bullish | 4/28/2016 | 0.52 | 39500 | 0.508 | 0.482 | 0.465 |
SAPURA INDUSTRIAL BHD | Short term bullish | 4/28/2016 | 1.03 | 6000 | 1.018 | 0.955 | 0.968 |
SHL CONSOLIDATED BHD | Short term bullish | 4/28/2016 | 2.97 | 4600 | 2.966 | 2.917 | 3.016 |
SOUTHERN ACIDS (M) BHD | Short term bullish | 4/28/2016 | 3.76 | 20000 | 3.751 | 3.772 | 3.735 |
SP SETIA BHD | Short term bullish | 4/28/2016 | 3.25 | 707200 | 3.217 | 3.119 | 3.134 |
TALIWORKS CORPORATION BHD | Short term bullish | 4/28/2016 | 1.3 | 397300 | 1.298 | 1.346 | 2.273 |
TEKALA CORPORATION BHD | Short term bullish | 4/28/2016 | 0.36 | 35100 | 0.357 | 0.367 | 0.329 |
YNH PROPERTY BHD | Short term bullish | 4/28/2016 | 1.99 | 2926500 | 1.973 | 1.949 | 1.873 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 29, 2016
Scan 28 Apr 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment