Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 29, 2016

Scan 28 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish4/28/20160.25000.2180.2070.224
AFFIN HOLDINGS BHDLong term bearish4/28/20162.32870002.3412.2732.334
DREAMGATE CORPORATION BHDLong term bearish4/28/20160.1557235000.1580.160.156
GUOCOLAND (MALAYSIA) BHDLong term bearish4/28/20161.23151001.2391.2011.231
JAYCORP BHDLong term bearish4/28/20160.96143001.0071.0260.993
LAFARGE MALAYAN CEMENT BHDLong term bearish4/28/20168.91275009.0339.0589.048
LCTH CORPORATION BHDLong term bearish4/28/20160.6611812000.6710.6470.666
MILUX CORPORATION BHDLong term bearish4/28/20160.935102000.9560.9430.946
MNC WIRELESS BHDLong term bearish4/28/20160.215240000.2290.2290.236
OCEANCASH PACIFIC BHDLong term bearish4/28/20160.392350000.3870.3970.394
RESINTECH BHDLong term bearish4/28/20160.325950000.3710.4120.348
REXIT BHDLong term bearish4/28/20160.51832000.510.5360.522
SATANG HOLDINGS BHDLong term bearish4/28/20160.587020000.6020.5760.582
UNISEM (M) BHDLong term bearish4/28/20162.1631252002.2822.2542.199
VISDYNAMICS HOLDINGS BHDLong term bearish4/28/20160.185300000.190.1890.187
WTK HOLDINGS BHDLong term bearish4/28/20161.1913279001.2841.3231.194
APEX HEALTHCARE BHDLong term bullish4/28/20163.951052003.8123.7663.822
BIMB HOLDINGS BHDLong term bullish4/28/20163.914916003.8943.7553.907
FARLIM GROUP (M) BHDLong term bullish4/28/20160.521052000.530.5130.507
GREEN PACKET BHDLong term bullish4/28/20160.24525173000.2510.250.243
HAP SENG PLANTATIONS HOLDINGS BLong term bullish4/28/20162.41002.4122.4252.358
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/28/20161.52750001.5121.5131.516
JOHN MASTER INDUSTRIES BHDLong term bullish4/28/20160.0551000.050.0480.048
KARAMBUNAI CORP BHDLong term bullish4/28/20160.0551560000.050.0510.052
KHEE SAN BHDLong term bullish4/28/20160.77209000.7610.780.77
MALAYSIA PACIFIC CORP BHDLong term bullish4/28/20160.205275000.1890.1950.184
MHC PLANTATIONS BHDLong term bullish4/28/20160.9448000.9430.9330.927
MULPHA INTERNATIONAL BHDLong term bullish4/28/20160.29516529000.30.2960.295
MULTI VEST RESOURCES BHDLong term bullish4/28/20160.271050000.2780.2750.261
PMB TECHNOLOGY BHDLong term bullish4/28/20160.98289000.9610.9630.964
RHB CAPITAL BHDLong term bullish4/28/20166.114076006.1045.8436.067
SARAWAK OIL PALMS BHDLong term bullish4/28/20164.482066004.5784.5664.424
AMALGAMATED CONTAINERS BHDMedium term bearish4/28/20160.9210254000.9490.9241.052
BSL CORPORATION BERHADMedium term bearish4/28/20160.22402000.2410.2230.214
CLASSIC SCENIC BHDMedium term bearish4/28/20161.332600001.3771.351.251
EDEN INC. BHDMedium term bearish4/28/20160.2255840000.2290.2260.236
FIMA CORPORATION BHDMedium term bearish4/28/20162.24179002.2832.2452.285
GADANG HOLDINGS BHDMedium term bearish4/28/20162.039495002.0672.0461.789
GENTING BHDMedium term bearish4/28/20168.9536236009.2968.9567.836
GHL SYSTEMS BHDMedium term bearish4/28/20160.882123000.9050.8890.968
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/28/20160.8656888000.890.8720.953
JADI IMAGING HOLDINGS BHDMedium term bearish4/28/20160.0956684000.0980.0990.08
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish4/28/20166.1813735006.2576.3287.469
KUB MALAYSIA BHDMedium term bearish4/28/20160.2753926000.2850.280.307
LAND & GENERAL BHDMedium term bearish4/28/20160.3451980000.3470.3480.386
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/28/20160.0552583000.0610.0590.073
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish4/28/20160.28511440000.3470.2870.237
MIECO CHIPBOARD BHDMedium term bearish4/28/20160.845039000.8420.8590.96
MIKRO BHDMedium term bearish4/28/20160.5152115000.5270.5260.434
PAN MALAYSIA CORPORATION BHDMedium term bearish4/28/20160.2756320000.2810.2790.231
PENSONIC HOLDINGS BHDMedium term bearish4/28/20160.6554359000.6780.6560.593
PERAK CORPORATION BHDMedium term bearish4/28/20162.55126002.5532.562.719
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/28/20161.32110001.4011.3951.461
PRINSIPTEK CORPORATION BHDMedium term bearish4/28/20160.1151100000.1220.120.136
RESORTS WORLD BHDMedium term bearish4/28/20164.3951242004.5294.4294.282
SCICOM (MSC) BHDMedium term bearish4/28/20162.32314002.352.3372.061
SHELL REFINING CO (F.O.M.) BHDMedium term bearish4/28/20163.08469003.1143.0944.564
SUMATEC RESOURCES BHDMedium term bearish4/28/20160.115111301000.1190.1170.135
SYF RESOURCES BHDMedium term bearish4/28/20160.56516890000.5760.5820.526
TAMCO CORPORATE HOLDINGS BHDMedium term bearish4/28/20160.09530000.0970.0990.11
TRANSOCEAN HOLDINGS BHDMedium term bearish4/28/20160.411000.4540.4230.393
TSH RESOURCES BHDMedium term bearish4/28/20162.041168002.1132.0622.026
WAH SEONG CORPORATION BHDMedium term bearish4/28/20160.7755907000.7770.7771.037
WILLOWGLEN MSC BHDMedium term bearish4/28/20160.67528584000.7290.7120.734
YGL CONVERGENCE BHDMedium term bearish4/28/20160.12650000.1230.1240.15
YTL E-SOLUTIONS BHDMedium term bearish4/28/20160.5253030000.5290.5280.534
AMDB BHDMedium term bullish4/28/20160.9972000.9020.8960.874
ASIAN PAC HOLDINGS BHDMedium term bullish4/28/20160.1911785000.1880.1870.2
BERJAYA LAND BHDMedium term bullish4/28/20160.7250000.6960.70.702
CAELY HOLDINGS BHDMedium term bullish4/28/20160.524105000.5180.5180.526
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish4/28/20162.251732002.2652.2092.009
CHUAN HUAT RESOURCES BHDMedium term bullish4/28/20160.45100000.4460.4420.474
DIALOG GROUP BHDMedium term bullish4/28/20161.679366001.5931.5911.584
ECM LIBRA AVENUE BHDMedium term bullish4/28/20160.38100000.3640.3640.809
ETI TECH CORPORATION BHDMedium term bullish4/28/20160.044451000.0380.0390.056
GAMUDA BHDMedium term bullish4/28/20164.820831004.8694.7664.591
HUNZA CONSOLIDATION BHDMedium term bullish4/28/20160.64212000.6270.6370.656
KRETAM HOLDINGS BHDMedium term bullish4/28/20160.5618634000.5550.5590.475
MENTIGA CORPORATION BHDMedium term bullish4/28/20160.55319000.550.5490.605
MITRAJAYA HOLDINGS BHDMedium term bullish4/28/20161.225798001.2531.2161.257
MUHIBBAH ENGINEERING (M) BHDMedium term bullish4/28/20162.353225002.3562.3462.204
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/28/20162.730002.6712.6942.569
NOVA MSC BHDMedium term bullish4/28/20160.0952356000.0950.0940.114
ORIENTAL INTEREST BHDMedium term bullish4/28/20162.56230002.5252.522.914
SANICHI TECHNOLOGY BHDMedium term bullish4/28/20160.053901000.050.050.069
SINORA INDUSTRIES BHDMedium term bullish4/28/20160.685243000.7110.6741.184
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish4/28/20164.0521004.0884.0273.874
TIME ENGINEERING BHDMedium term bullish4/28/20160.2311320000.2340.230.241
TOMYPAK HOLDINGS BHDMedium term bullish4/28/20162.443455002.42.4042.272
TOYO INK GROUP BHDMedium term bullish4/28/20160.6210000.6210.6180.624
UMS HOLDINGS BHDMedium term bullish4/28/20162.820002.7112.7572.687
AIRASIA BHDShort term bearish4/28/20161.96136731002.0081.81.437
ASIA POLY HOLDINGS BHDShort term bearish4/28/20160.2429548000.2410.2160.426
BERTAM ALLIANCE BHDShort term bearish4/28/20160.505111000.5090.5120.563
BTM RESOURCES BHDShort term bearish4/28/20160.215707000.2240.2290.281
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/28/20160.8752736000.8770.8580.853
DOLOMITE CORPORATION BHDShort term bearish4/28/20160.3354845000.3420.3670.362
GD EXPRESS CARRIER BHDShort term bearish4/28/20161.513787001.5741.6011.448
GENETEC TECHNOLOGY BERHADShort term bearish4/28/20160.12516784000.1330.1470.191
GOLDIS BHDShort term bearish4/28/20162.6119002.6542.4272.288
GOLSTA SYNERGY BHDShort term bearish4/28/20163.29354003.3013.2563.153
GREENYIELD BHDShort term bearish4/28/20160.2557157000.2580.2420.225
JOHORE TIN BHDShort term bearish4/28/20161.74910001.7411.7951.852
KEIN HING INTERNATIONAL BHDShort term bearish4/28/20160.9151510000.9190.9530.706
LB ALUMINIUM BHDShort term bearish4/28/20160.5411816000.5460.510.498
LUSTER INDUSTRIES BHDShort term bearish4/28/20160.0658641000.0680.0710.078
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/28/20160.684682000.6910.5550.436
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/28/20167.15786007.1977.5047.562
MEGA FIRST CORPORATION BHDShort term bearish4/28/20161.784882001.7981.9422.255
MESINIAGA BHDShort term bearish4/28/20160.95520000.9610.9531.018
MWE HOLDINGS BHDShort term bearish4/28/20161.4127001.4041.4211.352
NATURAL BIO RESOURCES BHDShort term bearish4/28/20162.14640002.1482.2252.393
OLYMPIA INDUSTRIES BHDShort term bearish4/28/20160.15000000.1040.1060.11
ORNAPAPER BHDShort term bearish4/28/20160.97178000.9931.0041.028
PAN MALAYSIA HOLDINGS BHDShort term bearish4/28/20160.329090000.3280.3130.292
PDZ HOLDINGS BHDShort term bearish4/28/20160.065350000.0670.0640.074
PNE PCB BHDShort term bearish4/28/20160.495246000.4970.4880.864
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/28/20163.0985003.1033.0683.085
TA WIN HOLDINGS BHDShort term bearish4/28/20160.32320000.3460.3180.271
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/28/20160.9151316000.9250.9370.881
TELEKOM MALAYSIA BHDShort term bearish4/28/20166.6855942006.6856.6276.613
TENAGA NASIONAL BHDShort term bearish4/28/201614.22397880014.32613.812.829
TEXCHEM RESOURCES BHDShort term bearish4/28/20161.7205001.7071.6991.587
THE MEDIA SHOPPE BHDShort term bearish4/28/20160.06546180000.0680.0740.091
V.S INDUSTRY BHDShort term bearish4/28/20161.2131288001.2241.242.285
YTL POWER INTERNATIONAL BHDShort term bearish4/28/20161.4937952001.4971.4781.511
AL-'AQAR KPJ REITShort term bullish4/28/20161.53507001.5221.5021.375
AMTEL HOLDINGS BHDShort term bullish4/28/20160.74637000.6940.7390.805
AT SYSTEMATIZATION BHDShort term bullish4/28/20160.06521086000.0640.0720.079
CUSCAPI BHDShort term bullish4/28/20160.105301000.1030.1070.135
ENVAIR HOLDING BHDShort term bullish4/28/20160.2429464000.2390.2490.197
FABER GROUP BHDShort term bullish4/28/20163.88511003.6683.5443.369
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish4/28/20161.113009001.1081.0880.847
HONG LEONG BANK BHDShort term bullish4/28/201613.5469880013.52213.33813.367
IQ GROUP HOLDINGS BHDShort term bullish4/28/20161.95400001.9421.9522.126
LITESPEED EDUCATION TECHNOLOGIEShort term bullish4/28/20160.2855577000.2820.2860.294
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/28/20166.622567006.5646.4155.684
PETRONAS GAS BHDShort term bullish4/28/20162257630021.97922.0822.099
PRESTAR RESOURCES BHDShort term bullish4/28/20160.52395000.5080.4820.465
SAPURA INDUSTRIAL BHDShort term bullish4/28/20161.0360001.0180.9550.968
SHL CONSOLIDATED BHDShort term bullish4/28/20162.9746002.9662.9173.016
SOUTHERN ACIDS (M) BHDShort term bullish4/28/20163.76200003.7513.7723.735
SP SETIA BHDShort term bullish4/28/20163.257072003.2173.1193.134
TALIWORKS CORPORATION BHDShort term bullish4/28/20161.33973001.2981.3462.273
TEKALA CORPORATION BHDShort term bullish4/28/20160.36351000.3570.3670.329
YNH PROPERTY BHDShort term bullish4/28/20161.9929265001.9731.9491.873

No comments:

Post a Comment