Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BHS INDUSTRIES BHD | Long term bearish | 4/25/2016 | 0.465 | 774500 | 0.493 | 0.488 | 0.468 |
CNI HOLDINGS BHD | Long term bearish | 4/25/2016 | 0.08 | 300000 | 0.083 | 0.087 | 0.082 |
EASTERN & ORIENTAL BHD | Long term bearish | 4/25/2016 | 1.55 | 1024400 | 1.615 | 1.626 | 1.59 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 4/25/2016 | 0.2 | 9900 | 0.203 | 0.202 | 0.204 |
GRAND HOOVER BHD | Long term bearish | 4/25/2016 | 0.51 | 7600 | 0.518 | 0.521 | 0.522 |
INGENUITY SOLUTIONS BHD | Long term bearish | 4/25/2016 | 0.06 | 1222700 | 0.06 | 0.062 | 0.062 |
KIA LIM BHD | Long term bearish | 4/25/2016 | 0.6 | 1000 | 0.604 | 0.649 | 0.602 |
LKT INDUSTRIAL BHD | Long term bearish | 4/25/2016 | 6.37 | 54700 | 6.327 | 6.39 | 6.401 |
MEXTER TECHNOLOGY BHD | Long term bearish | 4/25/2016 | 0.07 | 181000 | 0.067 | 0.061 | 0.073 |
MITRAJAYA HOLDINGS BHD | Long term bearish | 4/25/2016 | 1.25 | 757900 | 1.257 | 1.212 | 1.266 |
SAPURA RESOURCES BHD | Long term bearish | 4/25/2016 | 1.13 | 33300 | 1.184 | 1.249 | 1.148 |
SIN HENG CHAN (MALAYA) BHD | Long term bearish | 4/25/2016 | 0.61 | 30100 | 0.625 | 0.604 | 0.622 |
THREE-A RESOURCES BHD | Long term bearish | 4/25/2016 | 1.04 | 111800 | 1.04 | 1.039 | 1.042 |
TOYO INK GROUP BHD | Long term bearish | 4/25/2016 | 0.59 | 3000 | 0.624 | 0.618 | 0.626 |
UNISEM (M) BHD | Long term bearish | 4/25/2016 | 2.2 | 1581000 | 2.292 | 2.245 | 2.201 |
WILLOWGLEN MSC BHD | Long term bearish | 4/25/2016 | 0.705 | 1677400 | 0.728 | 0.712 | 0.736 |
ASIA FILE CORPORATION BHD | Long term bullish | 4/25/2016 | 4.33 | 7100 | 4.423 | 4.644 | 4.271 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 4/25/2016 | 0.795 | 167400 | 0.778 | 0.786 | 0.783 |
FSBM HOLDINGS BHD | Long term bullish | 4/25/2016 | 0.23 | 159000 | 0.154 | 0.157 | 0.174 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 4/25/2016 | 0.045 | 200000 | 0.044 | 0.043 | 0.043 |
KOBAY TECHNOLOGY BHD | Long term bullish | 4/25/2016 | 1.54 | 148600 | 1.492 | 1.534 | 1.531 |
ORIENTAL HOLDINGS BHD | Long term bullish | 4/25/2016 | 6.98 | 147400 | 6.984 | 6.879 | 6.941 |
PETALING TIN BHD | Long term bullish | 4/25/2016 | 0.245 | 372500 | 0.242 | 0.238 | 0.24 |
POLY GLASS FIBRE (M) BHD | Long term bullish | 4/25/2016 | 0.4 | 4000 | 0.357 | 0.364 | 0.385 |
RALCO CORPORATION BHD | Long term bullish | 4/25/2016 | 0.855 | 56500 | 0.778 | 0.784 | 0.786 |
SIME DARBY BHD | Long term bullish | 4/25/2016 | 7.95 | 1196000 | 7.918 | 7.878 | 7.936 |
SOUTHERN ACIDS (M) BHD | Long term bullish | 4/25/2016 | 3.75 | 2000 | 3.77 | 3.762 | 3.735 |
TOMEI CONSOLIDATED BHD | Long term bullish | 4/25/2016 | 0.53 | 600 | 0.495 | 0.491 | 0.499 |
YTL E-SOLUTIONS BHD | Long term bullish | 4/25/2016 | 0.535 | 63500 | 0.529 | 0.528 | 0.534 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 4/25/2016 | 9.3 | 15000 | 9.557 | 9.442 | 9.748 |
BERTAM ALLIANCE BHD | Medium term bearish | 4/25/2016 | 0.49 | 3000 | 0.511 | 0.513 | 0.565 |
BURSA MALAYSIA BHD | Medium term bearish | 4/25/2016 | 8.63 | 38700 | 8.826 | 8.689 | 8.334 |
CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 4/25/2016 | 2.56 | 27200 | 2.56 | 2.566 | 2.637 |
CRESCENDO CORPORATION BHD | Medium term bearish | 4/25/2016 | 1.68 | 18000 | 1.693 | 1.699 | 1.887 |
EG INDUSTRIES BHD | Medium term bearish | 4/25/2016 | 0.88 | 2883700 | 0.854 | 0.883 | 0.8 |
ETI TECH CORPORATION BHD | Medium term bearish | 4/25/2016 | 0.035 | 164100 | 0.038 | 0.039 | 0.056 |
EUROSPAN HOLDINGS BHD | Medium term bearish | 4/25/2016 | 0.77 | 29000 | 0.77 | 0.77 | 0.739 |
FRONTKEN CORPORATION BHD | Medium term bearish | 4/25/2016 | 0.17 | 1920900 | 0.173 | 0.173 | 0.197 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 4/25/2016 | 0.25 | 20000 | 0.25 | 0.254 | 0.266 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 4/25/2016 | 0.43 | 137100 | 0.448 | 0.436 | 0.428 |
HIL INDUSTRIES BHD | Medium term bearish | 4/25/2016 | 0.7 | 9800 | 0.702 | 0.702 | 0.746 |
HUA YANG BHD | Medium term bearish | 4/25/2016 | 1.83 | 151200 | 1.829 | 1.831 | 1.844 |
JADI IMAGING HOLDINGS BHD | Medium term bearish | 4/25/2016 | 0.095 | 1157300 | 0.1 | 0.1 | 0.079 |
JASA KITA BHD | Medium term bearish | 4/25/2016 | 0.145 | 170000 | 0.145 | 0.147 | 0.152 |
LUSTER INDUSTRIES BHD | Medium term bearish | 4/25/2016 | 0.07 | 1002000 | 0.068 | 0.071 | 0.078 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 4/25/2016 | 4.32 | 8000 | 4.251 | 4.321 | 4.41 |
MISC BHD | Medium term bearish | 4/25/2016 | 8.76 | 2502300 | 8.888 | 8.843 | 8.711 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 4/25/2016 | 0.28 | 2389000 | 0.301 | 0.295 | 0.296 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/25/2016 | 0.275 | 1000 | 0.281 | 0.276 | 0.262 |
NEXNEWS BHD | Medium term bearish | 4/25/2016 | 0.405 | 10000 | 0.401 | 0.405 | 0.416 |
NOTION VTEC BHD | Medium term bearish | 4/25/2016 | 0.39 | 55000 | 0.393 | 0.394 | 0.401 |
OPENSYS (M) BHD | Medium term bearish | 4/25/2016 | 0.285 | 588200 | 0.286 | 0.288 | 0.323 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 4/25/2016 | 0.26 | 2536700 | 0.255 | 0.261 | 0.307 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 4/25/2016 | 0.135 | 4759000 | 0.135 | 0.14 | 0.172 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 4/25/2016 | 0.535 | 328000 | 0.546 | 0.542 | 0.613 |
RIMBUNAN SAWIT BHD | Medium term bearish | 4/25/2016 | 0.56 | 141200 | 0.573 | 0.564 | 0.529 |
SHH RESOURCES HOLDINGS BHD | Medium term bearish | 4/25/2016 | 1.83 | 7200 | 1.774 | 1.857 | 1.783 |
SUMATEC RESOURCES BHD | Medium term bearish | 4/25/2016 | 0.115 | 13407400 | 0.119 | 0.117 | 0.136 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 4/25/2016 | 0.38 | 266300 | 0.39 | 0.395 | 0.431 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 4/25/2016 | 0.94 | 160000 | 0.924 | 0.942 | 0.881 |
TANCO HOLDINGS BHD | Medium term bearish | 4/25/2016 | 0.105 | 186200 | 0.103 | 0.107 | 0.125 |
TEKALA CORPORATION BHD | Medium term bearish | 4/25/2016 | 0.365 | 20000 | 0.358 | 0.368 | 0.328 |
TIME ENGINEERING BHD | Medium term bearish | 4/25/2016 | 0.23 | 481100 | 0.233 | 0.23 | 0.241 |
V.S INDUSTRY BHD | Medium term bearish | 4/25/2016 | 1.23 | 3675000 | 1.224 | 1.242 | 2.336 |
YTL CORPORATION BHD | Medium term bearish | 4/25/2016 | 1.61 | 4546200 | 1.645 | 1.611 | 1.557 |
YTL LAND & DEVELOPMENT BHD | Medium term bearish | 4/25/2016 | 0.635 | 47200 | 0.643 | 0.636 | 0.667 |
BINA PURI HOLDINGS BHD | Medium term bullish | 4/25/2016 | 0.42 | 984500 | 0.411 | 0.412 | 0.432 |
BRITE-TECH BHD | Medium term bullish | 4/25/2016 | 0.25 | 60000 | 0.237 | 0.24 | 0.252 |
CME GROUP BHD | Medium term bullish | 4/25/2016 | 0.05 | 940000 | 0.048 | 0.05 | 0.064 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 4/25/2016 | 0.25 | 2047800 | 0.239 | 0.237 | 0.261 |
EURO HOLDINGS BHD | Medium term bullish | 4/25/2016 | 0.24 | 708100 | 0.236 | 0.238 | 0.337 |
KUALA LUMPUR KEPONG BHD | Medium term bullish | 4/25/2016 | 24.06 | 1129900 | 24.016 | 24.03 | 22.757 |
MIKRO BHD | Medium term bullish | 4/25/2016 | 0.545 | 895000 | 0.527 | 0.526 | 0.432 |
MYCOM BHD | Medium term bullish | 4/25/2016 | 0.475 | 561500 | 0.468 | 0.468 | 0.464 |
NESTLE (M) BHD | Medium term bullish | 4/25/2016 | 75 | 3000 | 74.95 | 74.764 | 73.295 |
PORTRADE DOTCOM BHD | Medium term bullish | 4/25/2016 | 0.21 | 3580000 | 0.201 | 0.207 | 0.269 |
PPB GROUP BHD | Medium term bullish | 4/25/2016 | 16.4 | 242200 | 16.474 | 16.387 | 15.723 |
SCOMI ENGINEERING BHD | Medium term bullish | 4/25/2016 | 0.25 | 16100 | 0.239 | 0.248 | 0.262 |
SUPERMAX CORPORATION BHD | Medium term bullish | 4/25/2016 | 2.79 | 1616600 | 2.738 | 2.788 | 2.54 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 4/25/2016 | 1.62 | 19700 | 1.615 | 1.61 | 1.578 |
UPA CORPORATION BHD | Medium term bullish | 4/25/2016 | 2.2 | 1000 | 2.15 | 2.167 | 1.907 |
ZELAN BHD | Medium term bullish | 4/25/2016 | 0.225 | 415700 | 0.221 | 0.221 | 0.257 |
ADVENTA BHD | Short term bearish | 4/25/2016 | 0.85 | 23000 | 0.854 | 0.887 | 0.94 |
AEON CO. (M) BHD | Short term bearish | 4/25/2016 | 2.81 | 83700 | 2.827 | 2.725 | 2.763 |
ANCOM BHD | Short term bearish | 4/25/2016 | 0.36 | 33000 | 0.368 | 0.37 | 0.383 |
APEX HEALTHCARE BHD | Short term bearish | 4/25/2016 | 3.79 | 26300 | 3.794 | 3.744 | 3.825 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 4/25/2016 | 1.6 | 304100 | 1.602 | 1.569 | 1.984 |
BIMB HOLDINGS BHD | Short term bearish | 4/25/2016 | 3.87 | 44600 | 3.888 | 3.732 | 3.91 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 4/25/2016 | 4.8 | 9716200 | 4.849 | 4.675 | 4.713 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 4/25/2016 | 1.61 | 81900 | 1.625 | 1.668 | 1.35 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 4/25/2016 | 2.25 | 227600 | 2.272 | 2.197 | 2.006 |
D & O VENTURES BHD | Short term bearish | 4/25/2016 | 0.3 | 102000 | 0.307 | 0.326 | 0.331 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 4/25/2016 | 2.28 | 8000 | 2.289 | 2.249 | 2.245 |
DAYA MATERIALS BHD | Short term bearish | 4/25/2016 | 0.08 | 458100 | 0.083 | 0.086 | 0.098 |
DELEUM BHD | Short term bearish | 4/25/2016 | 1.2 | 545000 | 1.205 | 1.166 | 1.176 |
DNP HOLDINGS BHD | Short term bearish | 4/25/2016 | 1.2 | 7000 | 1.201 | 1.2 | 1.261 |
DOMINANT ENTERPRISE BHD | Short term bearish | 4/25/2016 | 1.14 | 31800 | 1.157 | 1.164 | 1.29 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 4/25/2016 | 0.47 | 378000 | 0.477 | 0.465 | 0.455 |
FITTERS DIVERSIFIED BHD | Short term bearish | 4/25/2016 | 0.465 | 285900 | 0.468 | 0.455 | 0.492 |
FORMIS RESOURCES BHD | Short term bearish | 4/25/2016 | 0.46 | 76000 | 0.46 | 0.489 | 0.534 |
GD EXPRESS CARRIER BHD | Short term bearish | 4/25/2016 | 1.57 | 100400 | 1.575 | 1.608 | 1.446 |
GPA HOLDINGS BHD | Short term bearish | 4/25/2016 | 0.08 | 100000 | 0.082 | 0.086 | 0.093 |
KKB ENGINEERING BHD | Short term bearish | 4/25/2016 | 1.66 | 11400 | 1.662 | 1.685 | 1.641 |
KNM GROUP BHD | Short term bearish | 4/25/2016 | 0.49 | 12194300 | 0.493 | 0.482 | 0.508 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 4/25/2016 | 1.23 | 8300 | 1.232 | 1.226 | 1.248 |
KUMPULAN JETSON BHD | Short term bearish | 4/25/2016 | 0.215 | 372500 | 0.218 | 0.228 | 0.285 |
LIEN HOE CORPORATION BHD | Short term bearish | 4/25/2016 | 0.25 | 20500 | 0.255 | 0.257 | 0.27 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 4/25/2016 | 0.06 | 4270000 | 0.061 | 0.058 | 0.073 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 4/25/2016 | 7.09 | 36500 | 7.254 | 7.545 | 7.556 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 4/25/2016 | 1.22 | 1502000 | 1.226 | 1.197 | 1.178 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 4/25/2016 | 2.64 | 285500 | 2.665 | 2.468 | 2.283 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 4/25/2016 | 2.35 | 1109200 | 2.37 | 2.345 | 2.204 |
P.I.E. INDUSTRIAL BHD | Short term bearish | 4/25/2016 | 13.3 | 12500 | 13.392 | 11.973 | 8.807 |
PDZ HOLDINGS BHD | Short term bearish | 4/25/2016 | 0.065 | 189200 | 0.066 | 0.063 | 0.075 |
PETRONAS GAS BHD | Short term bearish | 4/25/2016 | 21.96 | 2234700 | 21.982 | 22.114 | 22.093 |
POH KONG HOLDINGS BHD | Short term bearish | 4/25/2016 | 0.515 | 85000 | 0.516 | 0.533 | 0.495 |
SCICOM (MSC) BHD | Short term bearish | 4/25/2016 | 2.34 | 60100 | 2.353 | 2.327 | 2.057 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 4/25/2016 | 3.11 | 128100 | 3.114 | 3.078 | 4.588 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 4/25/2016 | 4.05 | 229600 | 4.091 | 4.016 | 3.872 |
TDM BHD | Short term bearish | 4/25/2016 | 0.755 | 524400 | 0.759 | 0.736 | 0.67 |
TONG HERR RESOURCES BHD | Short term bearish | 4/25/2016 | 1.99 | 6000 | 1.991 | 1.973 | 1.939 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 4/25/2016 | 0.445 | 1400 | 0.463 | 0.417 | 0.392 |
WELLCALL HOLDINGS BHD | Short term bearish | 4/25/2016 | 2.47 | 29000 | 2.505 | 2.557 | 2.383 |
WENG ZHENG RESOURCES BHD | Short term bearish | 4/25/2016 | 0.94 | 141500 | 0.955 | 1.058 | 1.252 |
ACOUSTECH BHD | Short term bullish | 4/25/2016 | 0.715 | 632500 | 0.708 | 0.682 | 0.653 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 4/25/2016 | 6.58 | 1000 | 6.554 | 6.455 | 6.713 |
CAM RESOURCES BHD | Short term bullish | 4/25/2016 | 0.29 | 40000 | 0.288 | 0.283 | 0.294 |
CYL CORPORATION BHD | Short term bullish | 4/25/2016 | 0.925 | 63500 | 0.919 | 0.904 | 0.825 |
DIALOG GROUP BHD | Short term bullish | 4/25/2016 | 1.6 | 10023500 | 1.594 | 1.59 | 1.584 |
EQUINE CAPITAL BHD | Short term bullish | 4/25/2016 | 0.51 | 5819600 | 0.502 | 0.483 | 0.518 |
EXCEL FORCE MSC BHD | Short term bullish | 4/25/2016 | 0.975 | 2768400 | 0.964 | 0.929 | 0.762 |
LONDON BISCUITS BHD | Short term bullish | 4/25/2016 | 0.795 | 40600 | 0.791 | 0.799 | 0.796 |
MYCRON STEEL BHD | Short term bullish | 4/25/2016 | 0.395 | 641300 | 0.395 | 0.315 | 0.28 |
NATURAL BIO RESOURCES BHD | Short term bullish | 4/25/2016 | 2.2 | 2000 | 2.145 | 2.239 | 2.391 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/25/2016 | 24.08 | 403400 | 23.908 | 24.39 | 23.166 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 4/25/2016 | 0.125 | 70000 | 0.123 | 0.12 | 0.136 |
REXIT BHD | Short term bullish | 4/25/2016 | 0.52 | 270400 | 0.514 | 0.541 | 0.521 |
SANBUMI HOLDINGS BHD | Short term bullish | 4/25/2016 | 0.12 | 33000 | 0.119 | 0.12 | 0.12 |
SHL CONSOLIDATED BHD | Short term bullish | 4/25/2016 | 2.99 | 16900 | 2.963 | 2.909 | 3.022 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 4/25/2016 | 0.73 | 1437900 | 0.727 | 0.688 | 0.609 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 4/25/2016 | 0.125 | 340000 | 0.121 | 0.116 | 0.112 |
SUPERLON HOLDINGS BHD | Short term bullish | 4/25/2016 | 2 | 402400 | 1.968 | 1.972 | 1.834 |
TECK GUAN PERDANA BHD | Short term bullish | 4/25/2016 | 1.32 | 264000 | 1.281 | 1.501 | 1.331 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 4/25/2016 | 1.02 | 210000 | 1.015 | 1.039 | 1.01 |
THE MEDIA SHOPPE BHD | Short term bullish | 4/25/2016 | 0.07 | 290000 | 0.069 | 0.076 | 0.091 |
TIME DOTCOM BHD | Short term bullish | 4/25/2016 | 7.31 | 718100 | 7.301 | 7.314 | 6.941 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 4/25/2016 | 2.34 | 18700 | 2.329 | 2.408 | 2.543 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 25, 2016
Scan 25 Apr 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment