Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 25, 2016

Scan 25 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BHS INDUSTRIES BHDLong term bearish4/25/20160.4657745000.4930.4880.468
CNI HOLDINGS BHDLong term bearish4/25/20160.083000000.0830.0870.082
EASTERN & ORIENTAL BHDLong term bearish4/25/20161.5510244001.6151.6261.59
EKOWOOD INTERNATIONAL BHDLong term bearish4/25/20160.299000.2030.2020.204
GRAND HOOVER BHDLong term bearish4/25/20160.5176000.5180.5210.522
INGENUITY SOLUTIONS BHDLong term bearish4/25/20160.0612227000.060.0620.062
KIA LIM BHDLong term bearish4/25/20160.610000.6040.6490.602
LKT INDUSTRIAL BHDLong term bearish4/25/20166.37547006.3276.396.401
MEXTER TECHNOLOGY BHDLong term bearish4/25/20160.071810000.0670.0610.073
MITRAJAYA HOLDINGS BHDLong term bearish4/25/20161.257579001.2571.2121.266
SAPURA RESOURCES BHDLong term bearish4/25/20161.13333001.1841.2491.148
SIN HENG CHAN (MALAYA) BHDLong term bearish4/25/20160.61301000.6250.6040.622
THREE-A RESOURCES BHDLong term bearish4/25/20161.041118001.041.0391.042
TOYO INK GROUP BHDLong term bearish4/25/20160.5930000.6240.6180.626
UNISEM (M) BHDLong term bearish4/25/20162.215810002.2922.2452.201
WILLOWGLEN MSC BHDLong term bearish4/25/20160.70516774000.7280.7120.736
ASIA FILE CORPORATION BHDLong term bullish4/25/20164.3371004.4234.6444.271
COMPLETE LOGISTIC SERVICES BHDLong term bullish4/25/20160.7951674000.7780.7860.783
FSBM HOLDINGS BHDLong term bullish4/25/20160.231590000.1540.1570.174
GLOBAL SOFT (MSC) BHDLong term bullish4/25/20160.0452000000.0440.0430.043
KOBAY TECHNOLOGY BHDLong term bullish4/25/20161.541486001.4921.5341.531
ORIENTAL HOLDINGS BHDLong term bullish4/25/20166.981474006.9846.8796.941
PETALING TIN BHDLong term bullish4/25/20160.2453725000.2420.2380.24
POLY GLASS FIBRE (M) BHDLong term bullish4/25/20160.440000.3570.3640.385
RALCO CORPORATION BHDLong term bullish4/25/20160.855565000.7780.7840.786
SIME DARBY BHDLong term bullish4/25/20167.9511960007.9187.8787.936
SOUTHERN ACIDS (M) BHDLong term bullish4/25/20163.7520003.773.7623.735
TOMEI CONSOLIDATED BHDLong term bullish4/25/20160.536000.4950.4910.499
YTL E-SOLUTIONS BHDLong term bullish4/25/20160.535635000.5290.5280.534
AMWAY (M) HOLDINGS BHDMedium term bearish4/25/20169.3150009.5579.4429.748
BERTAM ALLIANCE BHDMedium term bearish4/25/20160.4930000.5110.5130.565
BURSA MALAYSIA BHDMedium term bearish4/25/20168.63387008.8268.6898.334
CCM DUOPHARMA BIOTECH BHDMedium term bearish4/25/20162.56272002.562.5662.637
CRESCENDO CORPORATION BHDMedium term bearish4/25/20161.68180001.6931.6991.887
EG INDUSTRIES BHDMedium term bearish4/25/20160.8828837000.8540.8830.8
ETI TECH CORPORATION BHDMedium term bearish4/25/20160.0351641000.0380.0390.056
EUROSPAN HOLDINGS BHDMedium term bearish4/25/20160.77290000.770.770.739
FRONTKEN CORPORATION BHDMedium term bearish4/25/20160.1719209000.1730.1730.197
GRAND-FLO SOLUTION BHDMedium term bearish4/25/20160.25200000.250.2540.266
GUNUNG CAPITAL BERHADMedium term bearish4/25/20160.431371000.4480.4360.428
HIL INDUSTRIES BHDMedium term bearish4/25/20160.798000.7020.7020.746
HUA YANG BHDMedium term bearish4/25/20161.831512001.8291.8311.844
JADI IMAGING HOLDINGS BHDMedium term bearish4/25/20160.09511573000.10.10.079
JASA KITA BHDMedium term bearish4/25/20160.1451700000.1450.1470.152
LUSTER INDUSTRIES BHDMedium term bearish4/25/20160.0710020000.0680.0710.078
MAGNI-TECH INDUSTRIES BHDMedium term bearish4/25/20164.3280004.2514.3214.41
MISC BHDMedium term bearish4/25/20168.7625023008.8888.8438.711
MULPHA INTERNATIONAL BHDMedium term bearish4/25/20160.2823890000.3010.2950.296
MULTI VEST RESOURCES BHDMedium term bearish4/25/20160.27510000.2810.2760.262
NEXNEWS BHDMedium term bearish4/25/20160.405100000.4010.4050.416
NOTION VTEC BHDMedium term bearish4/25/20160.39550000.3930.3940.401
OPENSYS (M) BHDMedium term bearish4/25/20160.2855882000.2860.2880.323
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/25/20160.2625367000.2550.2610.307
RAMUNIA HOLDINGS BHDMedium term bearish4/25/20160.13547590000.1350.140.172
REDTONE INTERNATIONAL BHDMedium term bearish4/25/20160.5353280000.5460.5420.613
RIMBUNAN SAWIT BHDMedium term bearish4/25/20160.561412000.5730.5640.529
SHH RESOURCES HOLDINGS BHDMedium term bearish4/25/20161.8372001.7741.8571.783
SUMATEC RESOURCES BHDMedium term bearish4/25/20160.115134074000.1190.1170.136
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/25/20160.382663000.390.3950.431
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/25/20160.941600000.9240.9420.881
TANCO HOLDINGS BHDMedium term bearish4/25/20160.1051862000.1030.1070.125
TEKALA CORPORATION BHDMedium term bearish4/25/20160.365200000.3580.3680.328
TIME ENGINEERING BHDMedium term bearish4/25/20160.234811000.2330.230.241
V.S INDUSTRY BHDMedium term bearish4/25/20161.2336750001.2241.2422.336
YTL CORPORATION BHDMedium term bearish4/25/20161.6145462001.6451.6111.557
YTL LAND & DEVELOPMENT BHDMedium term bearish4/25/20160.635472000.6430.6360.667
BINA PURI HOLDINGS BHDMedium term bullish4/25/20160.429845000.4110.4120.432
BRITE-TECH BHDMedium term bullish4/25/20160.25600000.2370.240.252
CME GROUP BHDMedium term bullish4/25/20160.059400000.0480.050.064
ECOFIRST CONSOLIDATED BHDMedium term bullish4/25/20160.2520478000.2390.2370.261
EURO HOLDINGS BHDMedium term bullish4/25/20160.247081000.2360.2380.337
KUALA LUMPUR KEPONG BHDMedium term bullish4/25/201624.06112990024.01624.0322.757
MIKRO BHDMedium term bullish4/25/20160.5458950000.5270.5260.432
MYCOM BHDMedium term bullish4/25/20160.4755615000.4680.4680.464
NESTLE (M) BHDMedium term bullish4/25/201675300074.9574.76473.295
PORTRADE DOTCOM BHDMedium term bullish4/25/20160.2135800000.2010.2070.269
PPB GROUP BHDMedium term bullish4/25/201616.424220016.47416.38715.723
SCOMI ENGINEERING BHDMedium term bullish4/25/20160.25161000.2390.2480.262
SUPERMAX CORPORATION BHDMedium term bullish4/25/20162.7916166002.7382.7882.54
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish4/25/20161.62197001.6151.611.578
UPA CORPORATION BHDMedium term bullish4/25/20162.210002.152.1671.907
ZELAN BHDMedium term bullish4/25/20160.2254157000.2210.2210.257
ADVENTA BHDShort term bearish4/25/20160.85230000.8540.8870.94
AEON CO. (M) BHDShort term bearish4/25/20162.81837002.8272.7252.763
ANCOM BHDShort term bearish4/25/20160.36330000.3680.370.383
APEX HEALTHCARE BHDShort term bearish4/25/20163.79263003.7943.7443.825
AXIS REAL ESTATE INVESTMENT TRUShort term bearish4/25/20161.63041001.6021.5691.984
BIMB HOLDINGS BHDShort term bearish4/25/20163.87446003.8883.7323.91
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish4/25/20164.897162004.8494.6754.713
CAB CAKARAN CORPORATION BHDShort term bearish4/25/20161.61819001.6251.6681.35
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/25/20162.252276002.2722.1972.006
D & O VENTURES BHDShort term bearish4/25/20160.31020000.3070.3260.331
DAIMAN DEVELOPMENT BHDShort term bearish4/25/20162.2880002.2892.2492.245
DAYA MATERIALS BHDShort term bearish4/25/20160.084581000.0830.0860.098
DELEUM BHDShort term bearish4/25/20161.25450001.2051.1661.176
DNP HOLDINGS BHDShort term bearish4/25/20161.270001.2011.21.261
DOMINANT ENTERPRISE BHDShort term bearish4/25/20161.14318001.1571.1641.29
EQUATOR LIFE SCIENCE BHDShort term bearish4/25/20160.473780000.4770.4650.455
FITTERS DIVERSIFIED BHDShort term bearish4/25/20160.4652859000.4680.4550.492
FORMIS RESOURCES BHDShort term bearish4/25/20160.46760000.460.4890.534
GD EXPRESS CARRIER BHDShort term bearish4/25/20161.571004001.5751.6081.446
GPA HOLDINGS BHDShort term bearish4/25/20160.081000000.0820.0860.093
KKB ENGINEERING BHDShort term bearish4/25/20161.66114001.6621.6851.641
KNM GROUP BHDShort term bearish4/25/20160.49121943000.4930.4820.508
KUCHAI DEVELOPMENT BHDShort term bearish4/25/20161.2383001.2321.2261.248
KUMPULAN JETSON BHDShort term bearish4/25/20160.2153725000.2180.2280.285
LIEN HOE CORPORATION BHDShort term bearish4/25/20160.25205000.2550.2570.27
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/25/20160.0642700000.0610.0580.073
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish4/25/20167.09365007.2547.5457.556
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/25/20161.2215020001.2261.1971.178
METRO KAJANG HOLDINGS BHDShort term bearish4/25/20162.642855002.6652.4682.283
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/25/20162.3511092002.372.3452.204
P.I.E. INDUSTRIAL BHDShort term bearish4/25/201613.31250013.39211.9738.807
PDZ HOLDINGS BHDShort term bearish4/25/20160.0651892000.0660.0630.075
PETRONAS GAS BHDShort term bearish4/25/201621.96223470021.98222.11422.093
POH KONG HOLDINGS BHDShort term bearish4/25/20160.515850000.5160.5330.495
SCICOM (MSC) BHDShort term bearish4/25/20162.34601002.3532.3272.057
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/25/20163.111281003.1143.0784.588
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/25/20164.052296004.0914.0163.872
TDM BHDShort term bearish4/25/20160.7555244000.7590.7360.67
TONG HERR RESOURCES BHDShort term bearish4/25/20161.9960001.9911.9731.939
TRANSOCEAN HOLDINGS BHDShort term bearish4/25/20160.44514000.4630.4170.392
WELLCALL HOLDINGS BHDShort term bearish4/25/20162.47290002.5052.5572.383
WENG ZHENG RESOURCES BHDShort term bearish4/25/20160.941415000.9551.0581.252
ACOUSTECH BHDShort term bullish4/25/20160.7156325000.7080.6820.653
AYER HITAM PLANTING SYNDICATE BShort term bullish4/25/20166.5810006.5546.4556.713
CAM RESOURCES BHDShort term bullish4/25/20160.29400000.2880.2830.294
CYL CORPORATION BHDShort term bullish4/25/20160.925635000.9190.9040.825
DIALOG GROUP BHDShort term bullish4/25/20161.6100235001.5941.591.584
EQUINE CAPITAL BHDShort term bullish4/25/20160.5158196000.5020.4830.518
EXCEL FORCE MSC BHDShort term bullish4/25/20160.97527684000.9640.9290.762
LONDON BISCUITS BHDShort term bullish4/25/20160.795406000.7910.7990.796
MYCRON STEEL BHDShort term bullish4/25/20160.3956413000.3950.3150.28
NATURAL BIO RESOURCES BHDShort term bullish4/25/20162.220002.1452.2392.391
PETRONAS DAGANGAN BHDShort term bullish4/25/201624.0840340023.90824.3923.166
PRINSIPTEK CORPORATION BHDShort term bullish4/25/20160.125700000.1230.120.136
REXIT BHDShort term bullish4/25/20160.522704000.5140.5410.521
SANBUMI HOLDINGS BHDShort term bullish4/25/20160.12330000.1190.120.12
SHL CONSOLIDATED BHDShort term bullish4/25/20162.99169002.9632.9093.022
SIN CHEW MEDIA CORPORATION BHDShort term bullish4/25/20160.7314379000.7270.6880.609
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/25/20160.1253400000.1210.1160.112
SUPERLON HOLDINGS BHDShort term bullish4/25/201624024001.9681.9721.834
TECK GUAN PERDANA BHDShort term bullish4/25/20161.322640001.2811.5011.331
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/25/20161.022100001.0151.0391.01
THE MEDIA SHOPPE BHDShort term bullish4/25/20160.072900000.0690.0760.091
TIME DOTCOM BHDShort term bullish4/25/20167.317181007.3017.3146.941
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/25/20162.34187002.3292.4082.543

No comments:

Post a Comment