Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 6, 2016

Scan 6 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish4/6/20160.195822000.1960.1990.195
BIMB HOLDINGS BHDLong term bearish4/6/20163.892567003.773.6233.921
BOX-PAK (MALAYSIA) BHDLong term bearish4/6/20162.52200002.5512.6272.59
CENTURY BOND BHDLong term bearish4/6/20161.44969001.4571.4321.464
DAIMAN DEVELOPMENT BHDLong term bearish4/6/20162.25290002.2892.2122.257
DKLS INDUSTRIES BHDLong term bearish4/6/20161.750001.711.6211.726
DREAMGATE CORPORATION BHDLong term bearish4/6/20160.1557975000.1570.1620.155
ELSOFT RESEARCH BHDLong term bearish4/6/20161.78169001.8321.8781.806
FOCAL AIMS HOLDINGS BHDLong term bearish4/6/20161.44394001.4191.3481.409
GOH BAN HUAT BHDLong term bearish4/6/20161.4230001.4061.4021.429
GOLDEN PHAROS BHDLong term bearish4/6/20160.39101000.3760.3980.396
GPRO TECHNOLOGIES BHDLong term bearish4/6/20160.043600000.0410.040.044
GUOCOLAND (MALAYSIA) BHDLong term bearish4/6/20161.231092001.1991.1621.235
KIA LIM BHDLong term bearish4/6/20160.6850000.6510.6740.601
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/6/20161.1340001.1531.231.159
PETALING TIN BHDLong term bearish4/6/20160.24282000.2420.2360.241
PINTARAS JAYA BHDLong term bearish4/6/20163.41003.5323.4383.492
SITT TATT BHDLong term bearish4/6/20160.16100000.1610.160.16
TAKASO RESOURCES BHDLong term bearish4/6/20160.485695000.4930.50.499
AEON CO. (M) BHDLong term bullish4/6/20162.814995002.7342.6342.784
APEX HEALTHCARE BHDLong term bullish4/6/20163.9510003.8493.7043.843
DIALOG GROUP BHDLong term bullish4/6/20161.5927998001.5931.5781.587
EKOWOOD INTERNATIONAL BHDLong term bullish4/6/20160.205882000.2020.20.204
FIMA CORPORATION BHDLong term bullish4/6/20162.31335002.2482.2322.302
KPJ HEALTHCARE BHDLong term bullish4/6/20164.285032004.2524.2984.262
KUMPULAN FIMA BHDLong term bullish4/6/20161.85495001.8261.8031.849
MAGNA PRIMA BHDLong term bullish4/6/20161.02270001.0281.0241.014
MALAYSIAN BULK CARRIERS BHDLong term bullish4/6/20160.93365870000.6520.6240.83
MILUX CORPORATION BHDLong term bullish4/6/20160.97368000.9180.9190.955
MTOUCHE TECHNOLOGY BHDLong term bullish4/6/20160.1220213000.1050.1120.12
PETRONAS GAS BHDLong term bullish4/6/201622.62103000022.0122.18222.065
RALCO CORPORATION BHDLong term bullish4/6/20160.79100000.7610.7980.781
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish4/6/20163.09222003.0733.053.082
TELEKOM MALAYSIA BHDLong term bullish4/6/20166.6258843006.5666.5916.617
VISDYNAMICS HOLDINGS BHDLong term bullish4/6/20160.1951519000.1910.1880.191
AJINOMOTO (M) BHDMedium term bearish4/6/20168.8118008.9848.8477.21
AMMB HOLDINGS BHDMedium term bearish4/6/20164.4254446004.5854.4784.821
APOLLO FOOD HOLDINGS BHDMedium term bearish4/6/20166.0430006.216.0595.247
CAM RESOURCES BHDMedium term bearish4/6/20160.28100000.2850.2810.295
CYCLE & CARRIAGE BINTANG BHDMedium term bearish4/6/20163.4346003.433.4483.116
GRAND-FLO SOLUTION BHDMedium term bearish4/6/20160.251000000.2530.2530.268
INCH KENNETH KAJANG RUBBER PLCMedium term bearish4/6/20160.71028000.7030.70.692
INDUSTRONICS BHDMedium term bearish4/6/20160.12550000.1350.1350.135
JADI IMAGING HOLDINGS BHDMedium term bearish4/6/20160.09558771000.0990.0990.077
JAYCORP BHDMedium term bearish4/6/20161.03173001.041.0470.968
JOHAN HOLDINGS BHDMedium term bearish4/6/20160.1151630000.1150.1150.138
KAMDAR GROUP(M)BHDMedium term bearish4/6/20160.34120000.3440.3590.392
MENTIGA CORPORATION BHDMedium term bearish4/6/20160.56150000.5490.5610.618
NTPM HOLDINGS BHDMedium term bearish4/6/20160.979729001.0070.9710.807
NV MULTI CORPORATION BHDMedium term bearish4/6/20160.28180000.2690.2810.263
PORTRADE DOTCOM BHDMedium term bearish4/6/20160.2400000.2070.2010.272
QL RESOURCES BHDMedium term bearish4/6/20164.43901004.3354.4334.199
SENI JAYA CORPORATION BHDMedium term bearish4/6/20160.7296000.7350.7320.762
SUBUR TIASA HOLDINGS BHDMedium term bearish4/6/20161.758001.7221.7261.745
TANJUNG OFFSHORE BHDMedium term bearish4/6/20160.31809000.3250.320.369
THREE-A RESOURCES BHDMedium term bearish4/6/20161.022200001.0241.0291.046
UMW HOLDINGS BHDMedium term bearish4/6/20166.86275006.8496.8478.151
UNIMECH GROUP BHDMedium term bearish4/6/20161.163321001.1591.1841.286
VOIR HOLDINGS BHDMedium term bearish4/6/20160.735270000.7630.7350.544
WOODLANDOR HOLDINGS BHDMedium term bearish4/6/20160.45102000.4720.4680.493
YINSON HOLDINGS BHDMedium term bearish4/6/20162.738929002.772.7612.864
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish4/6/201656.0233570055.17455.96659.27
ETI TECH CORPORATION BHDMedium term bullish4/6/20160.041250000.0390.040.06
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/6/20161.19920001.0731.0950.81
G.A.BLUE INTERNATIONAL BHDMedium term bullish4/6/20160.55246000.4920.4920.338
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish4/6/20160.8655969000.8680.8610.98
HOVID BHDMedium term bullish4/6/20160.457783000.440.4490.465
KUCHAI DEVELOPMENT BHDMedium term bullish4/6/20161.241121001.2231.2231.256
LAND & GENERAL BHDMedium term bullish4/6/20160.355092000.3420.3480.395
LANDMARKS BHDMedium term bullish4/6/20160.95350000.940.951.044
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/6/20160.0610519000.0610.0550.075
MESB BHDMedium term bullish4/6/20160.7825000.7450.760.832
NI HSIN RESOURCES BHDMedium term bullish4/6/20160.349870000.3340.3330.297
NOVA MSC BHDMedium term bullish4/6/20160.15330000.0930.0960.119
PENTAMASTER CORPORATION BHDMedium term bullish4/6/20160.6528620000.5930.6360.728
PERMAJU INDUSTRIES BHDMedium term bullish4/6/20160.155715000.1490.150.169
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish4/6/20161.4110001.4031.3921.469
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/6/20161.5320001.5211.5291.519
SBC CORPORATION BHDMedium term bullish4/6/20160.72871000.710.7110.784
SCOMI MARINE BHDMedium term bullish4/6/20160.2155991000.2120.2110.268
TALAM CORPORATION BHDMedium term bullish4/6/20160.05511221000.0540.0530.059
TEK SENG HOLDINGS BHDMedium term bullish4/6/20161.125704001.1011.1190.765
TONG HERR RESOURCES BHDMedium term bullish4/6/20161.97220001.9541.9611.935
UNITED MALACCA BHDMedium term bullish4/6/20166.09219006.0896.0495.982
YGL CONVERGENCE BHDMedium term bullish4/6/20160.132316000.120.1270.156
AE MULTI HOLDINGS BHDShort term bearish4/6/20160.105450000.1090.1120.122
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/6/20160.15513489000.1580.1320.13
ANCOM BHDShort term bearish4/6/20160.37450000.3710.3780.386
BP PLASTICS HOLDING BHDShort term bearish4/6/20161.591777001.6171.7091.37
CARLSBERG BREWERY MALAYSIA BHDShort term bearish4/6/201613.618090013.70412.73412.155
CENTURY LOGISTICS HOLDINGS BHDShort term bearish4/6/20160.8554338000.8790.8310.854
CLASSIC SCENIC BHDShort term bearish4/6/20161.351101001.3571.31.241
EQUATOR LIFE SCIENCE BHDShort term bearish4/6/20160.465702000.4660.4560.453
GENETEC TECHNOLOGY BERHADShort term bearish4/6/20160.1315617000.1350.1790.193
GLOMAC BHDShort term bearish4/6/20160.8151000000.8240.8360.847
GOPENG BHDShort term bearish4/6/20161.490001.4021.3371.188
GUH HOLDINGS BHDShort term bearish4/6/20160.89155000.90.9140.968
HING YIAP KNITTING INDUSTRIES BShort term bearish4/6/20161.19175001.1951.2581.47
HOCK SENG LEE BHDShort term bearish4/6/20162.017269002.0161.9751.874
HWA TAI INDUSTRIES BHDShort term bearish4/6/20160.42737000.4240.4190.406
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/6/20160.0457880000.0490.0540.106
INTEGRATED RUBBER CORPORATION BShort term bearish4/6/20160.821329000.8130.8480.823
ISS CONSULTING SOLUTIONS BHDShort term bearish4/6/20160.0558910000.0580.060.067
JHM CONSOLIDATION BHDShort term bearish4/6/20160.465740000.4680.4570.428
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/6/20160.22021000.2030.2060.222
KSL HOLDINGS BHDShort term bearish4/6/20161.311806001.3161.2961.461
LIEN HOE CORPORATION BHDShort term bearish4/6/20160.251449000.2520.2560.274
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/6/20166.515262006.546.2175.662
MALTON BHDShort term bearish4/6/20160.73400000.7310.7390.765
MBM RESOURCES BHDShort term bearish4/6/20162.18205002.1822.2262.737
MIECO CHIPBOARD BHDShort term bearish4/6/20160.852223000.8590.8760.947
MISC BHDShort term bearish4/6/20168.8135997008.8658.7848.658
MNRB HOLDINGS BHDShort term bearish4/6/20162.87431002.8762.9423.312
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/6/20162.351537002.3732.3182.198
MYCOM BHDShort term bearish4/6/20160.471645000.470.4680.466
NESTLE (M) BHDShort term bearish4/6/201674.920490074.94274.57973.087
OSK HOLDINGS BHDShort term bearish4/6/20161.652391001.6551.5951.71
PANASONIC MANUFACTURING MALAYSIShort term bearish4/6/201627.91930028.21426.36123.353
PERDUREN (M) BHDShort term bearish4/6/2016250002.0372.0692.208
PNE PCB BHDShort term bearish4/6/20160.48250000.4890.5830.908
PRESTAR RESOURCES BHDShort term bearish4/6/20160.475800000.4780.4530.464
RCE CAPITAL BHDShort term bearish4/6/20160.27516735000.2770.270.301
SARAWAK OIL PALMS BHDShort term bearish4/6/20164.69153004.6924.4264.438
SCANWOLF CORPORATION BHDShort term bearish4/6/20160.3252270000.3260.3330.356
SELANGOR DREDGING BHDShort term bearish4/6/20160.9210000.920.920.94
SHELL REFINING CO (F.O.M.) BHDShort term bearish4/6/20163.111187003.1343.3714.698
SIME DARBY BHDShort term bearish4/6/20167.8521024007.9117.8077.976
SYF RESOURCES BHDShort term bearish4/6/20160.5813219000.5810.5850.512
WTK HOLDINGS BHDShort term bearish4/6/20161.39174001.3141.3611.176
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/6/20162.35211002.3652.4932.544
ALAM MARITIM RESOURCES BHDShort term bullish4/6/20160.36514325000.360.3650.446
ATURMAJU RESOURCES BHDShort term bullish4/6/20161.5613451001.5141.2340.768
BONIA CORPORATION BHDShort term bullish4/6/20160.651605000.650.6620.755
CAN-ONE BHDShort term bullish4/6/20163.881296003.8774.0593.382
CUSCAPI BHDShort term bullish4/6/20160.105200000.1040.1140.141
DAYA MATERIALS BHDShort term bullish4/6/20160.0857787000.0850.0870.1
D'NONCE TECHNOLOGY BHDShort term bullish4/6/20160.19562475000.1860.1850.306
ECM LIBRA AVENUE BHDShort term bullish4/6/20160.3817000.3690.350.888
EUROSPAN HOLDINGS BHDShort term bullish4/6/20160.78100000.7720.7640.744
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/6/20161.082724001.0490.9650.654
GOLSTA SYNERGY BHDShort term bullish4/6/20163.3140003.293.1723.134
GROMUTUAL BHDShort term bullish4/6/20160.3951364000.3940.40.417
HEXZA CORPORATION BHDShort term bullish4/6/20160.88640000.8790.880.87
IQ GROUP HOLDINGS BHDShort term bullish4/6/20161.94150001.9391.9572.17
JMR CONGLOMERATION BHDShort term bullish4/6/20161.05190001.0421.0521.064
KECK SENG (M) BHDShort term bullish4/6/20165.25394005.2195.275.169
KINSTEEL BHDShort term bullish4/6/20160.09585399000.090.0840.119
KNM GROUP BHDShort term bullish4/6/20160.495444886000.4810.4750.513
KUALA LUMPUR KEPONG BHDShort term bullish4/6/201624.560440024.14723.85222.592
KULIM (M) BHDShort term bullish4/6/20163.97914003.8983.853.314
LEADER STEEL HOLDINGS BHDShort term bullish4/6/20160.215200000.2040.1760.189
LION FOREST INDUSTRIES BHDShort term bullish4/6/20160.645588000.6430.650.65
MITHRIL BHDShort term bullish4/6/20160.3855294000.3830.380.461
NEGRI SEMBILAN OIL PALMS BHDShort term bullish4/6/20164.085004.0774.0924.291
NEXNEWS BHDShort term bullish4/6/20160.405200000.4030.4070.415
PCCS GROUP BHDShort term bullish4/6/20160.57219000.5540.6480.536
PLB ENGINEERING BHDShort term bullish4/6/20161.26230001.2521.3171.407
RAMUNIA HOLDINGS BHDShort term bullish4/6/20160.1424671000.1370.1430.179
SEAL INCORPORATED BHDShort term bullish4/6/20160.505530000.4960.5060.515
SERN KOU RESOURCES BHDShort term bullish4/6/20160.85676000.840.8140.665
SERSOL TECHNOLOGIES BHDShort term bullish4/6/20160.135310000.1340.1430.193
STONE MASTER CORPORATION BHDShort term bullish4/6/20160.36350000.360.3710.306
SURIA CAPITAL HOLDINGS BHDShort term bullish4/6/20162.3585002.2852.2652.276
TAMCO CORPORATE HOLDINGS BHDShort term bullish4/6/20160.14338000.0990.1010.114
TENCO BHDShort term bullish4/6/20160.24100000.2370.2270.244
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/6/20161.05170001.0131.0710.978
UCHI TECHNOLOGIES BHDShort term bullish4/6/20161.6712280001.6611.6421.623
V.S INDUSTRY BHDShort term bullish4/6/20161.2354135001.2271.2652.543
WAH SEONG CORPORATION BHDShort term bullish4/6/20160.7455968000.7430.7861.082

No comments:

Post a Comment