Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 5, 2016

Scan 5 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CO. (M) BHDLong term bearish4/5/20162.784790002.7322.6292.786
DELEUM BHDLong term bearish4/5/20161.176089001.1971.0991.195
DIALOG GROUP BHDLong term bearish4/5/20161.5823265001.5921.5771.587
EKOWOOD INTERNATIONAL BHDLong term bearish4/5/20160.2100000.2020.20.204
FLONIC HI-TEC BHDLong term bearish4/5/20160.0457817000.0430.0440.047
GUINNESS ANCHOR BHDLong term bearish4/5/201613.7817340014.20913.91313.873
KHEE SAN BHDLong term bearish4/5/20160.7551021000.7790.8010.764
LAFARGE MALAYAN CEMENT BHDLong term bearish4/5/20168.94711009.0239.049.033
MARCO HOLDINGS BHDLong term bearish4/5/20160.1514450000.1510.1530.154
METRONIC GLOBAL BHDLong term bearish4/5/20160.0719102000.070.0710.074
MTD ACPI ENGINEERING BHDLong term bearish4/5/20160.27110000.2890.3070.274
PREMIUM NUTRIENTS BHDLong term bearish4/5/20160.3420000.3390.3360.342
SHL CONSOLIDATED BHDLong term bearish4/5/20163.02100002.9092.8563.045
SOUTHERN ACIDS (M) BHDLong term bearish4/5/20163.720003.7883.7223.734
TOYO INK GROUP BHDLong term bearish4/5/20160.610000.6260.6270.624
VISDYNAMICS HOLDINGS BHDLong term bearish4/5/20160.19200000.1910.1880.191
ELSOFT RESEARCH BHDLong term bullish4/5/20161.82366001.8361.8821.806
GUOCOLAND (MALAYSIA) BHDLong term bullish4/5/20161.24293001.1961.1591.235
INFORTECH ALLIANCE BHDLong term bullish4/5/20160.11118116000.0990.1050.109
KIA LIM BHDLong term bullish4/5/20160.6152704000.6530.6760.601
KOBAY TECHNOLOGY BHDLong term bullish4/5/20161.54211001.5221.5451.508
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/5/20160.1851387000.1820.1810.185
MALAYSIA PACIFIC CORP BHDLong term bullish4/5/20160.185272000.1810.2040.184
MALPAC HOLDINGS BHDLong term bullish4/5/20161.6820001.631.6251.66
MLABS SYSTEMS BHDLong term bullish4/5/20160.081730000.0660.0650.08
MYCOM BHDLong term bullish4/5/20160.471710000.4690.4680.467
PELANGI PUBLISHING GROUP BHDLong term bullish4/5/20160.5810000.5150.520.522
PROTASCO BHDLong term bullish4/5/20161.65106068001.5021.4781.613
RUBBEREX CORPORATION (M) BHDLong term bullish4/5/20160.785704000.7820.80.777
SHH RESOURCES HOLDINGS BHDLong term bullish4/5/20161.77777001.8021.9151.745
SITT TATT BHDLong term bullish4/5/20160.16570000.1610.160.16
SKP RESOURCES BHDLong term bullish4/5/20161.3572477001.2861.311.336
TAKASO RESOURCES BHDLong term bullish4/5/20160.5450000.4940.50.499
UMS-NEIKEN GROUP BHDLong term bullish4/5/20160.96356000.9931.1030.939
AMTEK HOLDINGS BHDMedium term bearish4/5/20160.23185000.2450.2480.304
ASIAN PAC HOLDINGS BHDMedium term bearish4/5/20160.1851720000.1860.1860.205
ASTRAL SUPREME BHDMedium term bearish4/5/20160.1158514000.1150.1190.129
BERTAM ALLIANCE BHDMedium term bearish4/5/20160.495379000.5180.5140.574
CBS TECHNOLOGY BHDMedium term bearish4/5/20160.29180000.2940.2950.3
CCM DUOPHARMA BIOTECH BHDMedium term bearish4/5/20162.54297002.5312.582.676
CEPATWAWASAN GROUP BHDMedium term bearish4/5/20160.7451505000.7550.7460.758
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/5/20160.3551424000.3590.3590.329
EKSONS CORPORATION BHDMedium term bearish4/5/20161.12260001.1341.1471.24
ENGTEX GROUP BHDMedium term bearish4/5/20161.25574001.2011.2181.173
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/5/20161.099140001.071.0930.808
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish4/5/20160.8616671000.8660.8620.982
HUA YANG BHDMedium term bearish4/5/20161.821310001.8591.821.853
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/5/20160.0553100000.0570.0580.063
KHIND HOLDINGS BHDMedium term bearish4/5/20162.130001.9412.1092.151
LIEN HOE CORPORATION BHDMedium term bearish4/5/20160.2552095000.2520.2560.274
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/5/20160.05512720000.0620.0550.075
LYSAGHT GALVANIZED STEEL BHDMedium term bearish4/5/20163.5110003.5223.5433.654
MEDA INC. BHDMedium term bearish4/5/20160.537782000.5370.5390.564
MQ TECHNOLOGY BHDMedium term bearish4/5/20160.0751940000.0760.0790.094
MY E.G. SERVICES BHDMedium term bearish4/5/20162.1163724002.0672.1332.71
NAKAMICHI CORPORATION BHDMedium term bearish4/5/20160.09100000.1070.1180.194
NOTION VTEC BHDMedium term bearish4/5/20160.392465000.3910.3940.4
ORIENTAL INTEREST BHDMedium term bearish4/5/20162.580002.5122.5032.923
PAN MALAYSIA CORPORATION BHDMedium term bearish4/5/20160.275420000.2730.2750.223
PERAK CORPORATION BHDMedium term bearish4/5/20162.54111002.562.5732.735
PERMAJU INDUSTRIES BHDMedium term bearish4/5/20160.145120000.1480.150.169
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish4/5/20161.37750001.4011.3911.469
PJI HOLDINGS BHDMedium term bearish4/5/20160.03585000.0360.0380.046
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/5/20160.87101000.890.8770.854
PWE INDUSTRIES BHDMedium term bearish4/5/20160.421310000.4260.4260.45
SCANWOLF CORPORATION BHDMedium term bearish4/5/20160.331634000.3250.3340.357
SMPC CORPORATION BHDMedium term bearish4/5/20160.53594000.550.5540.599
TALAM CORPORATION BHDMedium term bearish4/5/20160.053295000.0540.0530.059
TSR CAPITAL BHDMedium term bearish4/5/20160.525300000.5410.5260.626
UNITED MALACCA BHDMedium term bearish4/5/20166.02406006.096.0455.983
ABRIC BHDMedium term bullish4/5/20160.49125000.4830.4850.525
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish4/5/20160.350000.2780.2820.311
AMANAH HARTA TANAH PNBMedium term bullish4/5/20161.04420001.0211.0211.016
BOLTON BHDMedium term bullish4/5/20160.725450000.7170.7210.765
CONNECTCOUNTY HOLDINGS BHDMedium term bullish4/5/20160.1410583000.1270.1380.197
CRESCENDO CORPORATION BHDMedium term bullish4/5/20161.6910001.7111.6881.93
EUPE CORPORATION BHDMedium term bullish4/5/20160.79521000.7740.7620.801
JAYCORP BHDMedium term bullish4/5/20161.05884001.0381.0490.967
KNM GROUP BHDMedium term bullish4/5/20160.48132911000.480.4750.513
KOTRA INDUSTRIES BHDMedium term bullish4/5/20161.091001.051.0631.054
LCTH CORPORATION BHDMedium term bullish4/5/20160.6359173000.6330.6260.65
MEXTER TECHNOLOGY BHDMedium term bullish4/5/20160.062938000.0580.060.074
MILUX CORPORATION BHDMedium term bullish4/5/20160.945302000.9170.9170.955
MTOUCHE TECHNOLOGY BHDMedium term bullish4/5/20160.11529330000.1040.1120.12
PDZ HOLDINGS BHDMedium term bullish4/5/20160.0657870000.0610.0610.078
PLENITUDE BHDMedium term bullish4/5/20161.76201001.7591.7591.934
SUCCESS TRANSFORMER CORP BHDMedium term bullish4/5/20162.395002.3272.2931.856
TANJUNG OFFSHORE BHDMedium term bullish4/5/20160.347050000.3250.320.369
THONG GUAN INDUSTRIES BHDMedium term bullish4/5/20163.141287003.1263.0762.405
TIME ENGINEERING BHDMedium term bullish4/5/20160.23531786000.2240.2280.242
ZELAN BHDMedium term bullish4/5/20160.2256838000.220.2230.264
AL-'AQAR KPJ REITShort term bearish4/5/20161.5110001.5051.4651.357
ALLIANZ MALAYSIA BHDShort term bearish4/5/201610.624430010.67110.2810.683
AMMB HOLDINGS BHDShort term bearish4/5/20164.5628037004.594.4764.83
ASIATIC DEVELOPMENT BHDShort term bearish4/5/201611.06119660011.06110.95210.302
ASTINO BHDShort term bearish4/5/20160.63550000.6360.6460.66
ATURMAJU RESOURCES BHDShort term bearish4/5/20161.59988001.5071.2210.763
BONIA CORPORATION BHDShort term bearish4/5/20160.6455987000.6490.6630.757
BURSA MALAYSIA BHDShort term bearish4/5/20168.765664008.7698.5658.292
CAB CAKARAN CORPORATION BHDShort term bearish4/5/20161.63574001.6341.6891.312
CAN-ONE BHDShort term bearish4/5/20163.82416003.8564.073.376
DAIMAN DEVELOPMENT BHDShort term bearish4/5/20162.28390002.2862.2112.259
DATAPREP HOLDINGS BHDShort term bearish4/5/20160.151553000.1560.1660.181
D'NONCE TECHNOLOGY BHDShort term bearish4/5/20160.18538318000.1860.1850.307
EKOVEST BHDShort term bearish4/5/20161.063378001.0611.0841.021
ETI TECH CORPORATION BHDShort term bearish4/5/20160.035500000.0390.040.061
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/5/20161.041522001.0410.9630.65
FOCAL AIMS HOLDINGS BHDShort term bearish4/5/20161.413815001.4141.3471.41
GOLSTA SYNERGY BHDShort term bearish4/5/20163.23405003.2853.1663.132
HOVID BHDShort term bearish4/5/20160.4353713000.440.4490.465
IFCA MSC BHDShort term bearish4/5/20160.72550210000.7280.7450.89
JMR CONGLOMERATION BHDShort term bearish4/5/20161.012001.0391.0521.064
JOBSTREET CORPORATION BHDShort term bearish4/5/20161.8233001.8131.8331.844
KECK SENG (M) BHDShort term bearish4/5/20165.18268005.2175.2715.169
KINSTEEL BHDShort term bearish4/5/20160.08528501000.0890.0830.119
KKB ENGINEERING BHDShort term bearish4/5/20161.67625001.6811.6931.649
KUALA LUMPUR KEPONG BHDShort term bearish4/5/201624.1126900024.12223.81622.577
KUMPULAN JETSON BHDShort term bearish4/5/20160.2051990000.2130.2340.296
LAND & GENERAL BHDShort term bearish4/5/20160.342475000.3420.3480.395
LEADER STEEL HOLDINGS BHDShort term bearish4/5/20160.27000.2020.1750.189
LION FOREST INDUSTRIES BHDShort term bearish4/5/20160.635250000.6420.650.651
LKT INDUSTRIAL BHDShort term bearish4/5/20166.4211006.4546.4736.281
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/5/20161.364387001.3641.3881.529
MENANG CORPORATION (M) BHDShort term bearish4/5/20160.651310000.6690.6840.702
MITHRIL BHDShort term bearish4/5/20160.3820167000.3820.380.463
MULTI VEST RESOURCES BHDShort term bearish4/5/20160.275305000.2750.280.263
NAIM INDAH CORPORATION BHDShort term bearish4/5/20160.071200000.0750.0770.089
PADINI HOLDINGS BHDShort term bearish4/5/20162.046277002.0452.0681.66
PPB GROUP BHDShort term bearish4/5/201616.4434010016.6616.30615.634
STONE MASTER CORPORATION BHDShort term bearish4/5/20160.3555312000.3590.3720.305
SURIA CAPITAL HOLDINGS BHDShort term bearish4/5/20162.28165002.2842.2622.276
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/5/20160.9053888000.9120.9690.88
TIME DOTCOM BHDShort term bearish4/5/20167.243982007.327.3916.882
UCHI TECHNOLOGIES BHDShort term bearish4/5/20161.6610488001.661.6411.623
WAH SEONG CORPORATION BHDShort term bearish4/5/20160.7353191000.7430.7881.085
YGL CONVERGENCE BHDShort term bearish4/5/20160.115200000.1190.1280.157
YI-LAI BHDShort term bearish4/5/20160.983648000.9910.8870.882
YLI HOLDINGS BHDShort term bearish4/5/20160.591010000.6010.5810.657
AE MULTI HOLDINGS BHDShort term bullish4/5/20160.11455000.110.1120.122
ASTRAL ASIA BHDShort term bullish4/5/20161.612018001.6011.6061.195
AWC FACILITY SOLUTIONS BHDShort term bullish4/5/20160.4556924000.4520.440.391
BP PLASTICS HOLDING BHDShort term bullish4/5/20161.621845001.6181.7151.367
CYMAO HOLDINGS BHDShort term bullish4/5/20160.365300000.3550.3710.344
EVERGREEN FIBREBOARD BHDShort term bullish4/5/20161.07112272001.0251.1551.767
FIAMMA HOLDINGS BHDShort term bullish4/5/20162.1711401002.0882.2091.89
GUH HOLDINGS BHDShort term bullish4/5/20160.905435000.90.9150.968
ICAPITAL.BIZ BHDShort term bullish4/5/20162.2880002.2732.2682.268
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/5/20160.05300000.050.0550.107
INTEGRATED RUBBER CORPORATION BShort term bullish4/5/20160.81559135000.8140.8490.823
JHM CONSOLIDATION BHDShort term bullish4/5/20160.472700000.4670.4570.427
KAWAN FOOD BHDShort term bullish4/5/20163.46841003.4423.5252.935
KPJ HEALTHCARE BHDShort term bullish4/5/20164.2621770004.2494.34.263
MESB BHDShort term bullish4/5/20160.76117000.7440.760.833
MIECO CHIPBOARD BHDShort term bullish4/5/20160.867647000.8570.8780.946
MNRB HOLDINGS BHDShort term bullish4/5/20162.9132002.8762.9443.318
MUI PROPERTIES BHDShort term bullish4/5/20160.31160000.310.320.326
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/5/20161.488107001.4791.5972.108
RAPID SYNERGY BHDShort term bullish4/5/20166.071540006.0636.0966.114
SUPERMAX CORPORATION BHDShort term bullish4/5/20162.7588767002.6482.8592.492
SYF RESOURCES BHDShort term bullish4/5/20160.5810470000.580.5860.511
TOP GLOVE CORPORATION BHDShort term bullish4/5/20165.289294005.1295.4718.158
WEIDA (M) BHDShort term bullish4/5/20161.77405001.7561.7441.69

No comments:

Post a Comment