Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 31, 2016

Scan 30 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/30/20162.1240002.2052.2132.188
APP INDUSTRIES BHDLong term bearish3/30/20160.6451170000.6460.6430.654
AYER HITAM PLANTING SYNDICATE BLong term bearish3/30/20166.615006.4856.3466.75
BINTULU PORT HOLDINGS BHDLong term bearish3/30/20166.910000007.0057.0156.917
BLD PLANTATION BHDLong term bearish3/30/20168.5251008.7558.9688.589
DELEUM BHDLong term bearish3/30/20161.22248001.1961.0831.202
ELSOFT RESEARCH BHDLong term bearish3/30/20161.8490001.8521.8951.805
KBB RESOURCES BHDLong term bearish3/30/20160.131023158000.1890.1690.144
KIM HIN INDUSTRY BHDLong term bearish3/30/20162.02724002.0442.1262.026
KOBAY TECHNOLOGY BHDLong term bearish3/30/20161.47259001.5271.5641.5
KUMPULAN H&L HIGH-TECH BHDLong term bearish3/30/20161.121289001.1611.2561.162
MAGNA PRIMA BHDLong term bearish3/30/20161.011190001.0381.0231.015
MALAYSIA PACIFIC CORP BHDLong term bearish3/30/20160.1840000.1850.2060.184
MILUX CORPORATION BHDLong term bearish3/30/20160.94708000.930.9150.957
MTD ACPI ENGINEERING BHDLong term bearish3/30/20160.27100000.2980.3090.274
OCEANCASH PACIFIC BHDLong term bearish3/30/20160.396696000.3980.4160.393
SCOMI GROUP BHDLong term bearish3/30/20160.18513983000.1880.1730.186
SP SETIA BHDLong term bearish3/30/20163.1331003.1052.9983.139
UMS-NEIKEN GROUP BHDLong term bearish3/30/20160.935118001.0341.1340.939
ALLIANZ MALAYSIA BHDLong term bullish3/30/201610.82000010.6410.2310.715
BERJAYA SPORTS TOTO BHDLong term bullish3/30/20163.196617003.3133.173.161
CHEETAH HOLDINGS BHDLong term bullish3/30/20160.442037000.4110.4130.422
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish3/30/20160.0751393000.0740.0780.074
GLOBAL SOFT (MSC) BHDLong term bullish3/30/20160.0452500000.0410.0420.044
GPRO TECHNOLOGIES BHDLong term bullish3/30/20160.045487000.040.040.044
HUBLINE BHDLong term bullish3/30/20160.01551520000.010.010.013
INFORTECH ALLIANCE BHDLong term bullish3/30/20160.11251636000.0970.1050.11
KARAMBUNAI CORP BHDLong term bullish3/30/20160.0552160000.0510.050.052
KUMPULAN POWERNET BHDLong term bullish3/30/20160.5509000.5370.5270.489
LEE SWEE KIAT GROUP BHDLong term bullish3/30/20160.2852300000.2840.2780.284
MAGNI-TECH INDUSTRIES BHDLong term bullish3/30/20164.482634004.4074.3284.349
OCB BHDLong term bullish3/30/20160.821022000.8060.8330.802
OSK VENTURES INTERNATIONAL BHDLong term bullish3/30/20160.48241000.4720.4570.477
SARAWAK PLANTATION BHDLong term bullish3/30/20161.971141001.8631.8551.931
SATANG HOLDINGS BHDLong term bullish3/30/20160.58526929000.5550.5620.583
STONE MASTER CORPORATION BHDLong term bullish3/30/20160.368568000.3590.3730.304
TAKASO RESOURCES BHDLong term bullish3/30/20160.52668000.4970.5020.499
TEO GUAN LEE CORPORATION BHDLong term bullish3/30/20161.5620001.3671.3831.372
C.I. HOLDINGS BHDMedium term bearish3/30/20162.83258002.7472.8452.357
D.B.E. GURNEY RESOURCES BHDMedium term bearish3/30/20160.0453240000.050.0490.051
HARRISONS HOLDINGS (M) BHDMedium term bearish3/30/20162.9210003.0282.9853.141
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish3/30/20160.0552501000.0570.0590.064
KUCHAI DEVELOPMENT BHDMedium term bearish3/30/20161.2290001.2251.2261.259
MALAYAN UNITED INDUSTRIES BHDMedium term bearish3/30/20160.18484000.1810.1810.185
MQ TECHNOLOGY BHDMedium term bearish3/30/20160.0754001000.0760.0790.095
N2N CONNECT BHDMedium term bearish3/30/20160.91210000.8910.9170.828
NAIM CENDERA HOLDINGS BHDMedium term bearish3/30/20162.461345002.4922.4932.346
ONLINE ONE CORPORATION BHDMedium term bearish3/30/20160.093199000.090.0940.104
PERAK CORPORATION BHDMedium term bearish3/30/20162.5550002.5642.5742.746
PJBUMI BHDMedium term bearish3/30/20160.225851000.2310.2340.28
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/30/20160.87550000.8940.8790.852
SCOMI MARINE BHDMedium term bearish3/30/20160.2116395000.2110.2130.272
TECHNODEX BHDMedium term bearish3/30/20160.11101000.1150.1130.117
TEXCHEM RESOURCES BHDMedium term bearish3/30/20161.66100001.6721.6831.566
VERSATILE CREATIVE BHDMedium term bearish3/30/20160.66551000.6910.7130.735
CAM RESOURCES BHDMedium term bullish3/30/20160.29590000.2830.2810.296
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/30/20160.985230000.9770.9681.03
DRB-HICOM BHDMedium term bullish3/30/20161.0419967001.0091.0231.279
EURO HOLDINGS BHDMedium term bullish3/30/20160.245900000.240.2430.375
FLONIC HI-TEC BHDMedium term bullish3/30/20160.04594430000.0430.0440.047
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/30/20161.3410001.3251.3241.417
FUTUTECH BHDMedium term bullish3/30/20161.72900001.6991.711.576
GADANG HOLDINGS BHDMedium term bullish3/30/20162.1221224001.992.0991.723
GRAND HOOVER BHDMedium term bullish3/30/20160.5266000.5140.5170.529
HUNZA CONSOLIDATION BHDMedium term bullish3/30/20160.64537000.6460.6380.669
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/30/20162.571002.4782.4852.407
LCTH CORPORATION BHDMedium term bullish3/30/20160.6352911000.6380.6350.647
MALTON BHDMedium term bullish3/30/20160.742646000.7340.7370.769
MENTIGA CORPORATION BHDMedium term bullish3/30/20160.5790000.5420.5630.623
M-MODE BHDMedium term bullish3/30/20160.43561000.4170.4290.431
OLYMPIA INDUSTRIES BHDMedium term bullish3/30/20160.11575000.1060.1080.111
ORNAPAPER BHDMedium term bullish3/30/20161.01300001.011.0091.048
PADINI HOLDINGS BHDMedium term bullish3/30/20162.077453002.0572.0611.647
PLENITUDE BHDMedium term bullish3/30/20161.7860001.7581.7621.941
SAPURA INDUSTRIAL BHDMedium term bullish3/30/20160.96430000.9020.9260.976
SMPC CORPORATION BHDMedium term bullish3/30/20160.5799000.5510.5560.601
SUMATEC RESOURCES BHDMedium term bullish3/30/20160.11536484000.1150.1140.143
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/30/20160.396007000.3860.3820.439
THREE-A RESOURCES BHDMedium term bullish3/30/20161.041644001.0231.0321.047
TONG HERR RESOURCES BHDMedium term bullish3/30/20161.97195001.9551.9651.938
TRIPLC BHDMedium term bullish3/30/20161.31140001.2971.2721.212
TSR CAPITAL BHDMedium term bullish3/30/20160.525100000.5390.5240.631
UNITED MALACCA BHDMedium term bullish3/30/20166.04605006.096.0345.986
ZELAN BHDMedium term bullish3/30/20160.2254867000.2190.2240.267
AMDB BHDShort term bearish3/30/20160.9595000.9010.870.872
ANCOM BHDShort term bearish3/30/20160.3651600000.3680.3830.387
APB RESOURCES BHDShort term bearish3/30/20161.1263001.1261.211.219
BORNEO AQUA HARVEST BHDShort term bearish3/30/20160.85744000.8650.9010.944
BTM RESOURCES BHDShort term bearish3/30/20160.233668000.2310.2360.28
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/30/20160.355571000.3570.3620.328
DVM TECHNOLOGY BHDShort term bearish3/30/20160.06515287000.0660.0540.05
FARM'S BEST BHDShort term bearish3/30/20160.725630000.730.7570.618
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish3/30/20161.062750001.0611.0850.8
FURQAN BUSINESS ORGANISATION BHShort term bearish3/30/20160.265910000.2660.2710.317
GUH HOLDINGS BHDShort term bearish3/30/20160.980000.90.920.971
HARN LEN CORPORATION BHDShort term bearish3/30/20160.90535174000.9090.9170.937
IJM PLANTATIONS BHDShort term bearish3/30/20163.65970003.6673.6493.49
JHM CONSOLIDATION BHDShort term bearish3/30/20160.4652159000.4660.4570.424
KARYON INDUSTRIES BHDShort term bearish3/30/20160.192310000.1910.190.19
KINSTEEL BHDShort term bearish3/30/20160.08521822000.0890.0830.12
KWANTAS CORPORATION BHDShort term bearish3/30/20161.45110001.461.4821.556
LIEN HOE CORPORATION BHDShort term bearish3/30/20160.2534000.2530.2570.276
LION INDUSTRIES CORPORATION BHDShort term bearish3/30/20160.33520680000.3370.2760.303
MIECO CHIPBOARD BHDShort term bearish3/30/20160.854052000.8560.8880.943
MMS VENTURES BHDShort term bearish3/30/20160.4652640000.4730.4990.637
MWE HOLDINGS BHDShort term bearish3/30/20161.3930001.4141.4351.34
PARAGON UNION BHDShort term bearish3/30/20160.2840000.2880.2980.255
PETRA ENERGY BHDShort term bearish3/30/20161.251200001.2521.1871.184
SMR TECHNOLOGIES BHDShort term bearish3/30/20160.2051900000.2060.2150.275
SURIA CAPITAL HOLDINGS BHDShort term bearish3/30/20162.28642002.2912.2592.277
TANJUNG OFFSHORE BHDShort term bearish3/30/20160.32300000.3230.320.372
TECHFAST HOLDINGS BHDShort term bearish3/30/20160.1833000.1840.1930.192
TIME DOTCOM BHDShort term bearish3/30/20167.213696007.327.4136.87
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish3/30/20161.241500001.2581.2351.218
VOIR HOLDINGS BHDShort term bearish3/30/20160.76880000.7680.7320.535
YI-LAI BHDShort term bearish3/30/20160.9551383000.9620.8720.882
AT SYSTEMATIZATION BHDShort term bullish3/30/20160.085810000.080.0740.082
ATRIUM REAL ESTATE INVESTMENT TShort term bullish3/30/20161.08360001.0791.0831.1
BOLTON BHDShort term bullish3/30/20160.72730000.7170.7240.766
BONIA CORPORATION BHDShort term bullish3/30/20160.6524112000.6490.6660.764
BOX-PAK (MALAYSIA) BHDShort term bullish3/30/20162.58105002.5552.6432.585
CAN-ONE BHDShort term bullish3/30/20163.821025003.8194.143.353
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/30/20163.43674003.4183.4533.091
DNP HOLDINGS BHDShort term bullish3/30/20161.21230001.2051.1961.292
DOLOMITE CORPORATION BHDShort term bullish3/30/20160.359860000.3450.4450.36
DOMINANT ENTERPRISE BHDShort term bullish3/30/20161.171093001.1681.1591.343
EMICO HOLDINGS BHDShort term bullish3/30/20160.3114073000.3020.3170.263
GENETEC TECHNOLOGY BERHADShort term bullish3/30/20160.1488844000.1380.1920.193
GHL SYSTEMS BHDShort term bullish3/30/20160.8951700000.890.8410.989
GUAN CHONG BHDShort term bullish3/30/20161.041504001.0351.1860.991
HOVID BHDShort term bullish3/30/20160.444282000.440.4510.466
IFCA MSC BHDShort term bullish3/30/20160.7365080000.7290.7470.903
INSAS BHDShort term bullish3/30/20160.715405000.7090.7010.754
KONSORTIUM TRANSNASIONAL BHDShort term bullish3/30/20160.2052715000.2020.2070.225
KPJ HEALTHCARE BHDShort term bullish3/30/20164.2611480004.2584.3074.264
LITESPEED EDUCATION TECHNOLOGIEShort term bullish3/30/20160.291474000.2860.2950.298
LNG RESOURCES BHDShort term bullish3/30/20160.145501000.1440.1450.152
MBM RESOURCES BHDShort term bullish3/30/20162.21002.1952.212.769
MEXTER TECHNOLOGY BHDShort term bullish3/30/20160.066160000.0580.0610.075
MY E.G. SERVICES BHDShort term bullish3/30/20162.1193498002.0582.1342.721
PUBLIC BANK BHDShort term bullish3/30/201618.8820070018.74618.50918.402
SANICHI TECHNOLOGY BHDShort term bullish3/30/20160.0516784000.0490.0580.072
SIME DARBY BHDShort term bullish3/30/20167.9548714007.9097.7367.994
SKP RESOURCES BHDShort term bullish3/30/20161.2916542001.2821.3171.332
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish3/30/20164.05141004.0363.923.847
SYCAL VENTURES BHDShort term bullish3/30/20160.3654486000.360.3720.403
TIME ENGINEERING BHDShort term bullish3/30/20160.2254610000.2240.2280.243
TOMYPAK HOLDINGS BHDShort term bullish3/30/20162.412310002.3972.4392.194
WELLCALL HOLDINGS BHDShort term bullish3/30/20162.492990002.4882.6232.33

No comments:

Post a Comment