Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 3/30/2016 | 2.12 | 4000 | 2.205 | 2.213 | 2.188 |
APP INDUSTRIES BHD | Long term bearish | 3/30/2016 | 0.645 | 117000 | 0.646 | 0.643 | 0.654 |
AYER HITAM PLANTING SYNDICATE B | Long term bearish | 3/30/2016 | 6.6 | 1500 | 6.485 | 6.346 | 6.75 |
BINTULU PORT HOLDINGS BHD | Long term bearish | 3/30/2016 | 6.9 | 1000000 | 7.005 | 7.015 | 6.917 |
BLD PLANTATION BHD | Long term bearish | 3/30/2016 | 8.52 | 5100 | 8.755 | 8.968 | 8.589 |
DELEUM BHD | Long term bearish | 3/30/2016 | 1.2 | 224800 | 1.196 | 1.083 | 1.202 |
ELSOFT RESEARCH BHD | Long term bearish | 3/30/2016 | 1.8 | 49000 | 1.852 | 1.895 | 1.805 |
KBB RESOURCES BHD | Long term bearish | 3/30/2016 | 0.13 | 102315800 | 0.189 | 0.169 | 0.144 |
KIM HIN INDUSTRY BHD | Long term bearish | 3/30/2016 | 2.02 | 72400 | 2.044 | 2.126 | 2.026 |
KOBAY TECHNOLOGY BHD | Long term bearish | 3/30/2016 | 1.47 | 25900 | 1.527 | 1.564 | 1.5 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 3/30/2016 | 1.12 | 128900 | 1.161 | 1.256 | 1.162 |
MAGNA PRIMA BHD | Long term bearish | 3/30/2016 | 1.01 | 119000 | 1.038 | 1.023 | 1.015 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 3/30/2016 | 0.18 | 4000 | 0.185 | 0.206 | 0.184 |
MILUX CORPORATION BHD | Long term bearish | 3/30/2016 | 0.94 | 70800 | 0.93 | 0.915 | 0.957 |
MTD ACPI ENGINEERING BHD | Long term bearish | 3/30/2016 | 0.27 | 10000 | 0.298 | 0.309 | 0.274 |
OCEANCASH PACIFIC BHD | Long term bearish | 3/30/2016 | 0.39 | 669600 | 0.398 | 0.416 | 0.393 |
SCOMI GROUP BHD | Long term bearish | 3/30/2016 | 0.185 | 1398300 | 0.188 | 0.173 | 0.186 |
SP SETIA BHD | Long term bearish | 3/30/2016 | 3.13 | 3100 | 3.105 | 2.998 | 3.139 |
UMS-NEIKEN GROUP BHD | Long term bearish | 3/30/2016 | 0.935 | 11800 | 1.034 | 1.134 | 0.939 |
ALLIANZ MALAYSIA BHD | Long term bullish | 3/30/2016 | 10.8 | 20000 | 10.64 | 10.23 | 10.715 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 3/30/2016 | 3.19 | 661700 | 3.313 | 3.17 | 3.161 |
CHEETAH HOLDINGS BHD | Long term bullish | 3/30/2016 | 0.44 | 203700 | 0.411 | 0.413 | 0.422 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 3/30/2016 | 0.075 | 139300 | 0.074 | 0.078 | 0.074 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 3/30/2016 | 0.045 | 250000 | 0.041 | 0.042 | 0.044 |
GPRO TECHNOLOGIES BHD | Long term bullish | 3/30/2016 | 0.045 | 48700 | 0.04 | 0.04 | 0.044 |
HUBLINE BHD | Long term bullish | 3/30/2016 | 0.015 | 5152000 | 0.01 | 0.01 | 0.013 |
INFORTECH ALLIANCE BHD | Long term bullish | 3/30/2016 | 0.11 | 25163600 | 0.097 | 0.105 | 0.11 |
KARAMBUNAI CORP BHD | Long term bullish | 3/30/2016 | 0.055 | 216000 | 0.051 | 0.05 | 0.052 |
KUMPULAN POWERNET BHD | Long term bullish | 3/30/2016 | 0.5 | 50900 | 0.537 | 0.527 | 0.489 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 3/30/2016 | 0.285 | 230000 | 0.284 | 0.278 | 0.284 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 3/30/2016 | 4.48 | 263400 | 4.407 | 4.328 | 4.349 |
OCB BHD | Long term bullish | 3/30/2016 | 0.82 | 102200 | 0.806 | 0.833 | 0.802 |
OSK VENTURES INTERNATIONAL BHD | Long term bullish | 3/30/2016 | 0.48 | 24100 | 0.472 | 0.457 | 0.477 |
SARAWAK PLANTATION BHD | Long term bullish | 3/30/2016 | 1.97 | 114100 | 1.863 | 1.855 | 1.931 |
SATANG HOLDINGS BHD | Long term bullish | 3/30/2016 | 0.585 | 2692900 | 0.555 | 0.562 | 0.583 |
STONE MASTER CORPORATION BHD | Long term bullish | 3/30/2016 | 0.36 | 856800 | 0.359 | 0.373 | 0.304 |
TAKASO RESOURCES BHD | Long term bullish | 3/30/2016 | 0.5 | 266800 | 0.497 | 0.502 | 0.499 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 3/30/2016 | 1.56 | 2000 | 1.367 | 1.383 | 1.372 |
C.I. HOLDINGS BHD | Medium term bearish | 3/30/2016 | 2.83 | 25800 | 2.747 | 2.845 | 2.357 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 3/30/2016 | 0.045 | 324000 | 0.05 | 0.049 | 0.051 |
HARRISONS HOLDINGS (M) BHD | Medium term bearish | 3/30/2016 | 2.92 | 1000 | 3.028 | 2.985 | 3.141 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 3/30/2016 | 0.055 | 250100 | 0.057 | 0.059 | 0.064 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 3/30/2016 | 1.22 | 9000 | 1.225 | 1.226 | 1.259 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 3/30/2016 | 0.18 | 48400 | 0.181 | 0.181 | 0.185 |
MQ TECHNOLOGY BHD | Medium term bearish | 3/30/2016 | 0.075 | 400100 | 0.076 | 0.079 | 0.095 |
N2N CONNECT BHD | Medium term bearish | 3/30/2016 | 0.91 | 21000 | 0.891 | 0.917 | 0.828 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 3/30/2016 | 2.46 | 134500 | 2.492 | 2.493 | 2.346 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 3/30/2016 | 0.09 | 319900 | 0.09 | 0.094 | 0.104 |
PERAK CORPORATION BHD | Medium term bearish | 3/30/2016 | 2.55 | 5000 | 2.564 | 2.574 | 2.746 |
PJBUMI BHD | Medium term bearish | 3/30/2016 | 0.22 | 585100 | 0.231 | 0.234 | 0.28 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 3/30/2016 | 0.875 | 5000 | 0.894 | 0.879 | 0.852 |
SCOMI MARINE BHD | Medium term bearish | 3/30/2016 | 0.21 | 1639500 | 0.211 | 0.213 | 0.272 |
TECHNODEX BHD | Medium term bearish | 3/30/2016 | 0.11 | 10100 | 0.115 | 0.113 | 0.117 |
TEXCHEM RESOURCES BHD | Medium term bearish | 3/30/2016 | 1.66 | 10000 | 1.672 | 1.683 | 1.566 |
VERSATILE CREATIVE BHD | Medium term bearish | 3/30/2016 | 0.665 | 5100 | 0.691 | 0.713 | 0.735 |
CAM RESOURCES BHD | Medium term bullish | 3/30/2016 | 0.295 | 9000 | 0.283 | 0.281 | 0.296 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 3/30/2016 | 0.985 | 23000 | 0.977 | 0.968 | 1.03 |
DRB-HICOM BHD | Medium term bullish | 3/30/2016 | 1.04 | 1996700 | 1.009 | 1.023 | 1.279 |
EURO HOLDINGS BHD | Medium term bullish | 3/30/2016 | 0.245 | 90000 | 0.24 | 0.243 | 0.375 |
FLONIC HI-TEC BHD | Medium term bullish | 3/30/2016 | 0.045 | 9443000 | 0.043 | 0.044 | 0.047 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 3/30/2016 | 1.34 | 1000 | 1.325 | 1.324 | 1.417 |
FUTUTECH BHD | Medium term bullish | 3/30/2016 | 1.72 | 90000 | 1.699 | 1.71 | 1.576 |
GADANG HOLDINGS BHD | Medium term bullish | 3/30/2016 | 2.12 | 2122400 | 1.99 | 2.099 | 1.723 |
GRAND HOOVER BHD | Medium term bullish | 3/30/2016 | 0.52 | 6600 | 0.514 | 0.517 | 0.529 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 3/30/2016 | 0.645 | 3700 | 0.646 | 0.638 | 0.669 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 3/30/2016 | 2.5 | 7100 | 2.478 | 2.485 | 2.407 |
LCTH CORPORATION BHD | Medium term bullish | 3/30/2016 | 0.635 | 291100 | 0.638 | 0.635 | 0.647 |
MALTON BHD | Medium term bullish | 3/30/2016 | 0.74 | 264600 | 0.734 | 0.737 | 0.769 |
MENTIGA CORPORATION BHD | Medium term bullish | 3/30/2016 | 0.57 | 9000 | 0.542 | 0.563 | 0.623 |
M-MODE BHD | Medium term bullish | 3/30/2016 | 0.43 | 56100 | 0.417 | 0.429 | 0.431 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 3/30/2016 | 0.11 | 57500 | 0.106 | 0.108 | 0.111 |
ORNAPAPER BHD | Medium term bullish | 3/30/2016 | 1.01 | 30000 | 1.01 | 1.009 | 1.048 |
PADINI HOLDINGS BHD | Medium term bullish | 3/30/2016 | 2.07 | 745300 | 2.057 | 2.061 | 1.647 |
PLENITUDE BHD | Medium term bullish | 3/30/2016 | 1.78 | 6000 | 1.758 | 1.762 | 1.941 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 3/30/2016 | 0.96 | 43000 | 0.902 | 0.926 | 0.976 |
SMPC CORPORATION BHD | Medium term bullish | 3/30/2016 | 0.57 | 9900 | 0.551 | 0.556 | 0.601 |
SUMATEC RESOURCES BHD | Medium term bullish | 3/30/2016 | 0.115 | 3648400 | 0.115 | 0.114 | 0.143 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 3/30/2016 | 0.39 | 600700 | 0.386 | 0.382 | 0.439 |
THREE-A RESOURCES BHD | Medium term bullish | 3/30/2016 | 1.04 | 164400 | 1.023 | 1.032 | 1.047 |
TONG HERR RESOURCES BHD | Medium term bullish | 3/30/2016 | 1.97 | 19500 | 1.955 | 1.965 | 1.938 |
TRIPLC BHD | Medium term bullish | 3/30/2016 | 1.31 | 14000 | 1.297 | 1.272 | 1.212 |
TSR CAPITAL BHD | Medium term bullish | 3/30/2016 | 0.525 | 10000 | 0.539 | 0.524 | 0.631 |
UNITED MALACCA BHD | Medium term bullish | 3/30/2016 | 6.04 | 60500 | 6.09 | 6.034 | 5.986 |
ZELAN BHD | Medium term bullish | 3/30/2016 | 0.225 | 486700 | 0.219 | 0.224 | 0.267 |
AMDB BHD | Short term bearish | 3/30/2016 | 0.9 | 59500 | 0.901 | 0.87 | 0.872 |
ANCOM BHD | Short term bearish | 3/30/2016 | 0.365 | 160000 | 0.368 | 0.383 | 0.387 |
APB RESOURCES BHD | Short term bearish | 3/30/2016 | 1.12 | 6300 | 1.126 | 1.21 | 1.219 |
BORNEO AQUA HARVEST BHD | Short term bearish | 3/30/2016 | 0.85 | 74400 | 0.865 | 0.901 | 0.944 |
BTM RESOURCES BHD | Short term bearish | 3/30/2016 | 0.23 | 366800 | 0.231 | 0.236 | 0.28 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 3/30/2016 | 0.355 | 57100 | 0.357 | 0.362 | 0.328 |
DVM TECHNOLOGY BHD | Short term bearish | 3/30/2016 | 0.065 | 1528700 | 0.066 | 0.054 | 0.05 |
FARM'S BEST BHD | Short term bearish | 3/30/2016 | 0.725 | 63000 | 0.73 | 0.757 | 0.618 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 3/30/2016 | 1.06 | 275000 | 1.061 | 1.085 | 0.8 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 3/30/2016 | 0.265 | 91000 | 0.266 | 0.271 | 0.317 |
GUH HOLDINGS BHD | Short term bearish | 3/30/2016 | 0.9 | 8000 | 0.9 | 0.92 | 0.971 |
HARN LEN CORPORATION BHD | Short term bearish | 3/30/2016 | 0.905 | 3517400 | 0.909 | 0.917 | 0.937 |
IJM PLANTATIONS BHD | Short term bearish | 3/30/2016 | 3.65 | 97000 | 3.667 | 3.649 | 3.49 |
JHM CONSOLIDATION BHD | Short term bearish | 3/30/2016 | 0.465 | 215900 | 0.466 | 0.457 | 0.424 |
KARYON INDUSTRIES BHD | Short term bearish | 3/30/2016 | 0.19 | 231000 | 0.191 | 0.19 | 0.19 |
KINSTEEL BHD | Short term bearish | 3/30/2016 | 0.085 | 2182200 | 0.089 | 0.083 | 0.12 |
KWANTAS CORPORATION BHD | Short term bearish | 3/30/2016 | 1.45 | 11000 | 1.46 | 1.482 | 1.556 |
LIEN HOE CORPORATION BHD | Short term bearish | 3/30/2016 | 0.25 | 3400 | 0.253 | 0.257 | 0.276 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 3/30/2016 | 0.335 | 2068000 | 0.337 | 0.276 | 0.303 |
MIECO CHIPBOARD BHD | Short term bearish | 3/30/2016 | 0.85 | 405200 | 0.856 | 0.888 | 0.943 |
MMS VENTURES BHD | Short term bearish | 3/30/2016 | 0.465 | 264000 | 0.473 | 0.499 | 0.637 |
MWE HOLDINGS BHD | Short term bearish | 3/30/2016 | 1.39 | 3000 | 1.414 | 1.435 | 1.34 |
PARAGON UNION BHD | Short term bearish | 3/30/2016 | 0.28 | 4000 | 0.288 | 0.298 | 0.255 |
PETRA ENERGY BHD | Short term bearish | 3/30/2016 | 1.25 | 120000 | 1.252 | 1.187 | 1.184 |
SMR TECHNOLOGIES BHD | Short term bearish | 3/30/2016 | 0.205 | 190000 | 0.206 | 0.215 | 0.275 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 3/30/2016 | 2.28 | 64200 | 2.291 | 2.259 | 2.277 |
TANJUNG OFFSHORE BHD | Short term bearish | 3/30/2016 | 0.32 | 30000 | 0.323 | 0.32 | 0.372 |
TECHFAST HOLDINGS BHD | Short term bearish | 3/30/2016 | 0.18 | 3300 | 0.184 | 0.193 | 0.192 |
TIME DOTCOM BHD | Short term bearish | 3/30/2016 | 7.21 | 369600 | 7.32 | 7.413 | 6.87 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 3/30/2016 | 1.24 | 150000 | 1.258 | 1.235 | 1.218 |
VOIR HOLDINGS BHD | Short term bearish | 3/30/2016 | 0.76 | 88000 | 0.768 | 0.732 | 0.535 |
YI-LAI BHD | Short term bearish | 3/30/2016 | 0.955 | 138300 | 0.962 | 0.872 | 0.882 |
AT SYSTEMATIZATION BHD | Short term bullish | 3/30/2016 | 0.08 | 581000 | 0.08 | 0.074 | 0.082 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 3/30/2016 | 1.08 | 36000 | 1.079 | 1.083 | 1.1 |
BOLTON BHD | Short term bullish | 3/30/2016 | 0.72 | 73000 | 0.717 | 0.724 | 0.766 |
BONIA CORPORATION BHD | Short term bullish | 3/30/2016 | 0.65 | 2411200 | 0.649 | 0.666 | 0.764 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 3/30/2016 | 2.58 | 10500 | 2.555 | 2.643 | 2.585 |
CAN-ONE BHD | Short term bullish | 3/30/2016 | 3.82 | 102500 | 3.819 | 4.14 | 3.353 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 3/30/2016 | 3.43 | 67400 | 3.418 | 3.453 | 3.091 |
DNP HOLDINGS BHD | Short term bullish | 3/30/2016 | 1.21 | 23000 | 1.205 | 1.196 | 1.292 |
DOLOMITE CORPORATION BHD | Short term bullish | 3/30/2016 | 0.35 | 986000 | 0.345 | 0.445 | 0.36 |
DOMINANT ENTERPRISE BHD | Short term bullish | 3/30/2016 | 1.17 | 109300 | 1.168 | 1.159 | 1.343 |
EMICO HOLDINGS BHD | Short term bullish | 3/30/2016 | 0.31 | 1407300 | 0.302 | 0.317 | 0.263 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 3/30/2016 | 0.14 | 8884400 | 0.138 | 0.192 | 0.193 |
GHL SYSTEMS BHD | Short term bullish | 3/30/2016 | 0.895 | 170000 | 0.89 | 0.841 | 0.989 |
GUAN CHONG BHD | Short term bullish | 3/30/2016 | 1.04 | 150400 | 1.035 | 1.186 | 0.991 |
HOVID BHD | Short term bullish | 3/30/2016 | 0.44 | 428200 | 0.44 | 0.451 | 0.466 |
IFCA MSC BHD | Short term bullish | 3/30/2016 | 0.73 | 6508000 | 0.729 | 0.747 | 0.903 |
INSAS BHD | Short term bullish | 3/30/2016 | 0.715 | 40500 | 0.709 | 0.701 | 0.754 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 3/30/2016 | 0.205 | 271500 | 0.202 | 0.207 | 0.225 |
KPJ HEALTHCARE BHD | Short term bullish | 3/30/2016 | 4.26 | 1148000 | 4.258 | 4.307 | 4.264 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 3/30/2016 | 0.29 | 147400 | 0.286 | 0.295 | 0.298 |
LNG RESOURCES BHD | Short term bullish | 3/30/2016 | 0.145 | 50100 | 0.144 | 0.145 | 0.152 |
MBM RESOURCES BHD | Short term bullish | 3/30/2016 | 2.2 | 100 | 2.195 | 2.21 | 2.769 |
MEXTER TECHNOLOGY BHD | Short term bullish | 3/30/2016 | 0.06 | 616000 | 0.058 | 0.061 | 0.075 |
MY E.G. SERVICES BHD | Short term bullish | 3/30/2016 | 2.11 | 9349800 | 2.058 | 2.134 | 2.721 |
PUBLIC BANK BHD | Short term bullish | 3/30/2016 | 18.8 | 8200700 | 18.746 | 18.509 | 18.402 |
SANICHI TECHNOLOGY BHD | Short term bullish | 3/30/2016 | 0.05 | 1678400 | 0.049 | 0.058 | 0.072 |
SIME DARBY BHD | Short term bullish | 3/30/2016 | 7.95 | 4871400 | 7.909 | 7.736 | 7.994 |
SKP RESOURCES BHD | Short term bullish | 3/30/2016 | 1.29 | 1654200 | 1.282 | 1.317 | 1.332 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 3/30/2016 | 4.05 | 14100 | 4.036 | 3.92 | 3.847 |
SYCAL VENTURES BHD | Short term bullish | 3/30/2016 | 0.365 | 448600 | 0.36 | 0.372 | 0.403 |
TIME ENGINEERING BHD | Short term bullish | 3/30/2016 | 0.225 | 461000 | 0.224 | 0.228 | 0.243 |
TOMYPAK HOLDINGS BHD | Short term bullish | 3/30/2016 | 2.41 | 231000 | 2.397 | 2.439 | 2.194 |
WELLCALL HOLDINGS BHD | Short term bullish | 3/30/2016 | 2.49 | 299000 | 2.488 | 2.623 | 2.33 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 31, 2016
Scan 30 Mar 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment