Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, March 25, 2016

Scan 24 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APP INDUSTRIES BHDLong term bearish3/24/20160.645774000.6430.6440.653
CEPATWAWASAN GROUP BHDLong term bearish3/24/20160.755390000.7440.7480.76
COMPLETE LOGISTIC SERVICES BHDLong term bearish3/24/20160.791310000.7870.8040.79
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish3/24/20161.0340000.9750.9691.036
CYMAO HOLDINGS BHDLong term bearish3/24/20160.3420000.3640.3770.343
DAIMAN DEVELOPMENT BHDLong term bearish3/24/20162.251357002.2472.1942.267
ENGTEX GROUP BHDLong term bearish3/24/20161.163210001.191.2311.168
GOLDEN PHAROS BHDLong term bearish3/24/20160.36510000.3770.4190.398
LCTH CORPORATION BHDLong term bearish3/24/20160.642599000.6350.6430.645
MAH SING GROUP BHDLong term bearish3/24/20161.428176001.3551.3171.426
M-MODE BHDLong term bearish3/24/20160.4251982000.4160.4340.431
NOTION VTEC BHDLong term bearish3/24/20160.393270000.3890.3980.4
OCEANCASH PACIFIC BHDLong term bearish3/24/20160.391906000.40.4210.393
TANAH EMAS CORPORATION BHDLong term bearish3/24/20161.441422001.5551.5141.547
THREE-A RESOURCES BHDLong term bearish3/24/20161.041887001.0231.0341.046
TOWER REAL ESTATE INVESTMENT TRLong term bearish3/24/20161.1980001.1921.2051.196
BLD PLANTATION BHDLong term bullish3/24/20168.781008.8428.998.58
FAR EAST HOLDINGS BHDLong term bullish3/24/20167.92120007.8197.7977.816
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish3/24/20160.07570651000.0750.0780.074
GLOBAL SOFT (MSC) BHDLong term bullish3/24/20160.0454500000.0410.0420.044
GPRO TECHNOLOGIES BHDLong term bullish3/24/20160.045956000.040.040.044
KOTRA INDUSTRIES BHDLong term bullish3/24/20161.0615001.0481.0641.056
MILUX CORPORATION BHDLong term bullish3/24/20160.96210000.9250.9130.958
OSK VENTURES INTERNATIONAL BHDLong term bullish3/24/20160.563000.4730.4560.477
SHH RESOURCES HOLDINGS BHDLong term bullish3/24/20161.7373001.8891.9871.726
SMIS CORPORATION BHDLong term bullish3/24/20160.7542000.6850.6920.742
TAKASO RESOURCES BHDLong term bullish3/24/20160.52425000.4980.5040.499
COASTAL CONTRACTS BHDMedium term bearish3/24/20161.6321505001.7081.6412.04
EDEN INC. BHDMedium term bearish3/24/20160.222210000.2230.2280.244
FLONIC HI-TEC BHDMedium term bearish3/24/20160.041700000.0440.0440.047
HUP SENG INDUSTRIES BHDMedium term bearish3/24/20161.27520001.2861.2781.258
JAYA TIASA HOLDINGS BHDMedium term bearish3/24/20161.4613894001.3951.4681.362
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/24/20162.4740002.4772.4882.397
KBB RESOURCES BHDMedium term bearish3/24/20160.151059407040.1940.1680.144
KUANTAN FLOUR MILLS BHDMedium term bearish3/24/20160.061030000.0640.0680.13
LBI CAPITAL BHDMedium term bearish3/24/20161.37285001.3731.3741.393
LONDON BISCUITS BHDMedium term bearish3/24/20160.8200000.8020.8010.799
MALAYAN FLOUR MILLS BHDMedium term bearish3/24/20161.25151001.2411.2591.304
MALTON BHDMedium term bearish3/24/20160.733883000.7360.7370.771
MYCOM BHDMedium term bearish3/24/20160.47534000.4660.4720.469
NEW HOONG FATT HOLDINGS BHDMedium term bearish3/24/20162.6231002.7372.6992.556
NYLEX (M) BHDMedium term bearish3/24/20160.59150000.5850.5990.563
PARAMOUNT CORPORATION BHDMedium term bearish3/24/20161.542000001.531.5471.684
PERAK CORPORATION BHDMedium term bearish3/24/20162.5311002.5652.5752.756
POH KONG HOLDINGS BHDMedium term bearish3/24/20160.5255100000.550.5290.491
PRINSIPTEK CORPORATION BHDMedium term bearish3/24/20160.121381000.1170.1220.141
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/24/20160.875638000.8980.8820.851
REDTONE INTERNATIONAL BHDMedium term bearish3/24/20160.5452504000.5440.5460.634
STONE MASTER CORPORATION BHDMedium term bearish3/24/20160.3754920000.3650.3760.305
SUCCESS TRANSFORMER CORP BHDMedium term bearish3/24/20162.31802002.322.3131.825
SYCAL VENTURES BHDMedium term bearish3/24/20160.3654329000.3610.3760.404
SYF RESOURCES BHDMedium term bearish3/24/20160.5955890000.580.6010.505
TALAM CORPORATION BHDMedium term bearish3/24/20160.0517942000.0530.0530.06
TEKALA CORPORATION BHDMedium term bearish3/24/20160.3752155000.3720.3830.319
TIMBERWELL BHDMedium term bearish3/24/20160.6910000.6990.6970.722
YUNG KONG GALVANISING INDUSTRIEMedium term bearish3/24/20160.192137000.1930.1910.204
ABRIC BHDMedium term bullish3/24/20160.492592000.480.4880.529
APEX HEALTHCARE BHDMedium term bullish3/24/20163.75364003.8283.693.851
CAM RESOURCES BHDMedium term bullish3/24/20160.28513000.2830.2820.296
FCW HOLDINGS BHDMedium term bullish3/24/20160.9953000.9910.9911.069
LAFARGE MALAYAN CEMENT BHDMedium term bullish3/24/20168.99785009.0378.9789.044
LUSTER INDUSTRIES BHDMedium term bullish3/24/20160.0757838000.0730.0730.08
MAGNA PRIMA BHDMedium term bullish3/24/20161.03207001.0451.0231.016
MALAYSIA AICA BHDMedium term bullish3/24/20160.8855157000.8530.8590.954
MELATI EHSAN HOLDINGS BHDMedium term bullish3/24/20160.842000.7890.7910.932
MULTI VEST RESOURCES BHDMedium term bullish3/24/20160.28570000.2720.2810.264
NAKAMICHI CORPORATION BHDMedium term bullish3/24/20160.16663000.1010.1160.202
PASDEC HOLDINGS BHDMedium term bullish3/24/20160.324210000.30.3010.341
PENSONIC HOLDINGS BHDMedium term bullish3/24/20160.6651887000.6330.6520.562
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish3/24/20161.450001.3851.391.472
PLENITUDE BHDMedium term bullish3/24/20161.7751001.7521.7661.946
PMB TECHNOLOGY BHDMedium term bullish3/24/20160.96399000.9680.9570.963
RESINTECH BHDMedium term bullish3/24/20160.445144000.4410.4370.342
SHANGRI-LA HOTELS (M) BHDMedium term bullish3/24/20165.78198005.6775.6946.037
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/24/20160.3853125000.3930.3820.441
TEXCHEM RESOURCES BHDMedium term bullish3/24/20161.71151001.6761.6851.564
TRIPLC BHDMedium term bullish3/24/20161.34210001.3031.2651.209
WILLOWGLEN MSC BHDMedium term bullish3/24/20160.7152000.6990.70.756
AIROCOM TECHNOLOGY BHDShort term bearish3/24/20160.1914908000.190.1960.24
ANALABS RESOURCES BHDShort term bearish3/24/20162.0940002.0922.1071.948
APB RESOURCES BHDShort term bearish3/24/20161.1100001.1281.2251.22
BINTAI KINDEN CORPORATION BHDShort term bearish3/24/20160.275522000.2780.3050.3
DIALOG GROUP BHDShort term bearish3/24/20161.5923149001.5921.5711.59
EMAS KIARA INDUSTRIES BHDShort term bearish3/24/20161.32823001.3211.0960.871
HAP SENG CONSOLIDATED BHDShort term bearish3/24/20167.642365007.6717.3556.115
IFCA MSC BHDShort term bearish3/24/20160.72123789000.7320.7530.915
ISS CONSULTING SOLUTIONS BHDShort term bearish3/24/20160.05517800000.0590.0620.069
JOBSTREET CORPORATION BHDShort term bearish3/24/20161.820001.8021.8441.852
JOHAN HOLDINGS BHDShort term bearish3/24/20160.11750000.1130.1160.14
KIM HIN INDUSTRY BHDShort term bearish3/24/20162.03209002.0532.1482.019
KNUSFORD BHDShort term bearish3/24/20161.321001.3081.3621.554
K-ONE TECHNOLOGY BHDShort term bearish3/24/20160.26542914000.2730.2820.277
KUALA LUMPUR KEPONG BHDShort term bearish3/24/20162436850024.07523.64122.505
KULIM (M) BHDShort term bearish3/24/20163.893994003.9013.8393.262
LAY HONG BHDShort term bearish3/24/20168.994009.0368.7885.661
LEWEKO RESOURCES BHDShort term bearish3/24/20160.133005000.130.1280.142
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/24/20160.2853466000.2880.2980.298
MEXTER TECHNOLOGY BHDShort term bearish3/24/20160.055840000.0570.0630.075
MWE HOLDINGS BHDShort term bearish3/24/20161.42335001.4231.4411.339
PARAGON UNION BHDShort term bearish3/24/20160.275100000.2850.3020.255
PRESS METAL BHDShort term bearish3/24/20162.4234032002.4492.1572.211
TANCO HOLDINGS BHDShort term bearish3/24/20160.137000.1070.1150.129
TONG HERR RESOURCES BHDShort term bearish3/24/20161.95200001.9551.9691.94
V.S INDUSTRY BHDShort term bearish3/24/20161.2256961001.2361.3042.664
YGL CONVERGENCE BHDShort term bearish3/24/20160.1151724000.1240.1320.161
YTL POWER INTERNATIONAL BHDShort term bearish3/24/20161.4615197001.4661.4511.522
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish3/24/20161.6910001.6631.7411.939
CAN-ONE BHDShort term bullish3/24/20163.872939003.8344.2123.336
CONNECTCOUNTY HOLDINGS BHDShort term bullish3/24/20160.1313623000.1220.1440.201
CYCLE & CARRIAGE BINTANG BHDShort term bullish3/24/20163.41282003.4043.4763.074
EKOVEST BHDShort term bullish3/24/20161.08662001.071.1041.02
EKSONS CORPORATION BHDShort term bullish3/24/20161.1521001.1471.1581.251
GHL SYSTEMS BHDShort term bullish3/24/20160.8954255000.8850.8430.993
GLOMAC BHDShort term bullish3/24/20160.835506000.8330.8360.849
HEXZA CORPORATION BHDShort term bullish3/24/20160.88670000.8790.8880.868
KECK SENG (M) BHDShort term bullish3/24/20165.28324005.2485.3095.173
KEIN HING INTERNATIONAL BHDShort term bullish3/24/20160.9651405000.9641.0080.647
KHEE SAN BHDShort term bullish3/24/20160.795420000.790.8110.762
KKB ENGINEERING BHDShort term bullish3/24/20161.6950001.681.7041.655
LION FOREST INDUSTRIES BHDShort term bullish3/24/20160.65272000.6420.6540.652
LNG RESOURCES BHDShort term bullish3/24/20160.1454199000.1440.1460.152
MERCES HOLDINGS BHDShort term bullish3/24/20161.1469001.1331.1561.33
MINETECH RESOURCES BHDShort term bullish3/24/20160.08155343000.0710.0670.069
MMS VENTURES BHDShort term bullish3/24/20160.475827000.4720.5050.642
NEXNEWS BHDShort term bullish3/24/20160.405115000.4050.4070.413
PACIFIC & ORIENT BHDShort term bullish3/24/20161.36570001.361.3931.393
PADINI HOLDINGS BHDShort term bullish3/24/20162.14817002.0712.0551.638
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish3/24/20160.2619454000.2590.2640.329
QL RESOURCES BHDShort term bullish3/24/20164.44078004.3524.4544.185
THE MEDIA SHOPPE BHDShort term bullish3/24/20160.08145302000.0790.0820.089
TOMYPAK HOLDINGS BHDShort term bullish3/24/20162.452856002.3972.4532.184
UCHI TECHNOLOGIES BHDShort term bullish3/24/20161.663175001.6591.6431.622
VIZTEL SOLUTIONS BHDShort term bullish3/24/20160.187684000.1780.1850.225
WONG ENGINEERING CORPORATION BHShort term bullish3/24/20160.52326000.5160.5230.551

No comments:

Post a Comment