Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, March 10, 2016

Scan 10 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/10/20162.171002.2462.2432.2
BOON KOON GROUP BHDLong term bearish3/10/20160.11628000.110.1090.113
COCOALAND HOLDINGS BHDLong term bearish3/10/20162.25167002.262.2152.347
HAP SENG PLANTATIONS HOLDINGS BLong term bearish3/10/20162.35130002.4052.3762.373
HEXZA CORPORATION BHDLong term bearish3/10/20160.865410000.8810.8960.866
HWA TAI INDUSTRIES BHDLong term bearish3/10/20160.43000.4170.4170.406
MALAYSIAN RESOURCES CORPORATIONLong term bearish3/10/20161.1720762001.1641.1911.183
TAKASO RESOURCES BHDLong term bearish3/10/20160.49513004000.5090.5050.499
AKN MESSAGING TECHNOLOGIES BHDLong term bullish3/10/20160.1332128000.1130.1180.128
AMANAH HARTA TANAH PNBLong term bullish3/10/20161.02101001.0161.0161.019
CENTURY LOGISTICS HOLDINGS BHDLong term bullish3/10/20160.8661074000.8050.8140.855
COMPUGATES HOLDINGS BHDLong term bullish3/10/20160.05205431000.0490.0470.047
DAIMAN DEVELOPMENT BHDLong term bullish3/10/20162.31275002.182.1672.281
JAYA TIASA HOLDINGS BHDLong term bullish3/10/20161.459996001.441.4871.37
KARYON INDUSTRIES BHDLong term bullish3/10/20160.195471000.190.1920.191
KECK SENG (M) BHDLong term bullish3/10/20165.19710005.3085.3465.179
KUMPULAN EUROPLUS BHDLong term bullish3/10/20160.921179000.9150.9450.917
MALAYSIAN PLANTATIONS BHDLong term bullish3/10/20163.789104003.6043.4673.767
MHC PLANTATIONS BHDLong term bullish3/10/20160.935421000.9260.930.931
MULTI VEST RESOURCES BHDLong term bullish3/10/20160.27300000.2730.2770.267
MYCRON STEEL BHDLong term bullish3/10/20160.32102000.2330.2410.27
OCEANCASH PACIFIC BHDLong term bullish3/10/20160.42402000.4120.430.392
PETALING TIN BHDLong term bullish3/10/20160.2451485000.2320.2330.242
SARAWAK OIL PALMS BHDLong term bullish3/10/20164.54585004.3684.274.421
SCOMI GROUP BHDLong term bullish3/10/20160.1924286000.1810.1670.189
TEJARI TECHNOLOGIES BHDLong term bullish3/10/20160.0421300000.0370.0390.038
TOWER REAL ESTATE INVESTMENT TRLong term bullish3/10/20161.230001.2011.2111.2
UNISEM (M) BHDLong term bullish3/10/20162.2412488002.1862.2232.226
YI-LAI BHDLong term bullish3/10/20160.9713733000.840.8320.881
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/10/20161.08380001.081.0891.106
FAST TRACK SOLUTION HLDGS BHDMedium term bearish3/10/20160.073760000.070.0730.094
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/10/20161.3278001.3141.3451.429
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish3/10/20161.0611145001.0971.0610.773
GUOCOLAND (MALAYSIA) BHDMedium term bearish3/10/20161.14141001.1511.171.241
HAI-O ENTERPRISE BHDMedium term bearish3/10/20162.36285002.3792.3622.291
I-BHDMedium term bearish3/10/20160.482626000.4870.4840.535
IJM PLANTATIONS BHDMedium term bearish3/10/20163.581003.6813.6153.48
I-POWER BHDMedium term bearish3/10/20160.265113707000.2510.2690.195
JHM CONSOLIDATION BHDMedium term bearish3/10/20160.45715000.4530.4520.415
LIEN HOE CORPORATION BHDMedium term bearish3/10/20160.251588000.2620.2570.28
MALAYSIA SMELTING CORPORATION BMedium term bearish3/10/20162.3312002.2862.3382.383
MTD ACPI ENGINEERING BHDMedium term bearish3/10/20160.31200000.3270.3150.276
NESTLE (M) BHDMedium term bearish3/10/201673.96250074.48773.97972.81
NI HSIN RESOURCES BHDMedium term bearish3/10/20160.3215380000.3410.3230.292
PW CONSOLIDATED BHDMedium term bearish3/10/20161.27410001.2811.2791.241
RESORTS WORLD BHDMedium term bearish3/10/20164.2818180004.3014.2874.239
TALAM CORPORATION BHDMedium term bearish3/10/20160.05523000.0520.0540.061
THONG GUAN INDUSTRIES BHDMedium term bearish3/10/20163.121333003.0933.1262.308
BIMB HOLDINGS BHDMedium term bullish3/10/20163.6813732003.5633.6393.945
CEPATWAWASAN GROUP BHDMedium term bullish3/10/20160.751585000.7430.7480.762
CNI HOLDINGS BHDMedium term bullish3/10/20160.091200000.0910.0870.082
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/10/20160.98540000.9620.9711.055
CYCLE & CARRIAGE BINTANG BHDMedium term bullish3/10/20163.51136003.4713.4753.015
DNP HOLDINGS BHDMedium term bullish3/10/20161.21676001.1881.21.318
FARM'S BEST BHDMedium term bullish3/10/20160.741098000.7550.7350.611
FLONIC HI-TEC BHDMedium term bullish3/10/20160.045750000.0450.0450.048
HOCK SENG LEE BHDMedium term bullish3/10/20161.963433001.9571.9421.86
IBRACO BHDMedium term bullish3/10/20161.0320001.0211.0241.674
IPMUDA BHDMedium term bullish3/10/20161.01250001.0271.0081.118
LEE SWEE KIAT GROUP BHDMedium term bullish3/10/20160.2855858000.2790.2770.285
LNG RESOURCES BHDMedium term bullish3/10/20160.151000.1450.1480.155
MARCO HOLDINGS BHDMedium term bullish3/10/20160.1551984000.1530.1530.156
MEDA INC. BHDMedium term bullish3/10/20160.545059000.5350.5390.569
MITHRIL BHDMedium term bullish3/10/20160.38522661000.3740.3840.481
MK LAND HOLDINGS BHDMedium term bullish3/10/20160.3652750000.3670.3650.379
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish3/10/20164.18142004.0644.0994.358
ORIENTAL HOLDINGS BHDMedium term bullish3/10/20166.8784006.8136.7797.024
ORIENTAL INTEREST BHDMedium term bullish3/10/20162.6125002.5122.5322.918
PAN MALAYSIA CORPORATION BHDMedium term bullish3/10/20160.274837000.2860.270.217
PDZ HOLDINGS BHDMedium term bullish3/10/20160.0652020000.0620.0640.082
PERMAJU INDUSTRIES BHDMedium term bullish3/10/20160.155351000.1540.1530.174
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish3/10/20160.9200000.8890.8910.846
RIMBUNAN SAWIT BHDMedium term bullish3/10/20160.5614694000.5520.5490.522
SUMATEC RESOURCES BHDMedium term bullish3/10/20160.1263103000.1160.1150.149
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish3/10/20160.112200000.1080.1080.112
TANJUNG OFFSHORE BHDMedium term bullish3/10/20160.334427000.3140.3230.381
TRANS-ASIA SHIPPING CORP BHDMedium term bullish3/10/20161.59110001.5511.5882.757
UDS CAPITAL BHDMedium term bullish3/10/20161.29110001.2621.260.942
UMW HOLDINGS BHDMedium term bullish3/10/20167.136046006.9547.068.49
WCT ENGINEERING BHDMedium term bullish3/10/20161.6229309001.5971.6051.471
ZECON BHDMedium term bullish3/10/20160.82530590000.7650.7650.708
ADVANCE SYNERGY BHDShort term bearish3/10/20160.112620000.1140.1160.127
BURSA MALAYSIA BHDShort term bearish3/10/20168.486890008.4898.4248.261
DIALOG GROUP BHDShort term bearish3/10/20161.5821246001.5811.5681.593
HEVEABOARD BHDShort term bearish3/10/20161.2916167001.3221.4221.76
JOHAN HOLDINGS BHDShort term bearish3/10/20160.111350000.1150.120.143
KUB MALAYSIA BHDShort term bearish3/10/20160.2654112000.270.270.325
KUMPULAN POWERNET BHDShort term bearish3/10/20160.53227000.5350.5180.491
MELATI EHSAN HOLDINGS BHDShort term bearish3/10/20160.76200000.7630.80.95
MULTI-USAGE HOLDINGS BHDShort term bearish3/10/20160.93556000.9370.9821.066
OKA CORPORATION BHDShort term bearish3/10/20160.95470000.9590.9430.885
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish3/10/2016140001.0091.0250.981
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/10/20160.11538051000.1180.1320.15
SHANGRI-LA HOTELS (M) BHDShort term bearish3/10/20165.653000005.675.726.079
SP SETIA BHDShort term bearish3/10/20162.951683002.9583.0073.156
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish3/10/20161.23835001.2321.261.221
TRC SYNERGY BHDShort term bearish3/10/20160.37700000.3740.3760.369
TRIPLC BHDShort term bearish3/10/20161.350001.3151.2541.203
VIZTEL SOLUTIONS BHDShort term bearish3/10/20160.181166000.1820.1910.233
BOLTON BHDShort term bullish3/10/20160.72785000.7190.7390.774
BTM RESOURCES BHDShort term bullish3/10/20160.2410966000.2310.2590.275
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish3/10/20160.9451000.9390.9620.972
DOMINANT ENTERPRISE BHDShort term bullish3/10/20161.1731001.1651.1571.369
FOCAL AIMS HOLDINGS BHDShort term bullish3/10/20161.317405001.2941.3371.426
GEFUNG HOLDINGS BHDShort term bullish3/10/20160.11445000.1070.1110.128
GLOBETRONICS TECHNOLOGY BHDShort term bullish3/10/20165.432711005.4125.8036.068
GOLDIS BHDShort term bullish3/10/20162.2110003002.2092.2112.243
GUNUNG CAPITAL BERHADShort term bullish3/10/20160.43510000.4280.420.466
HARBOUR-LINK GROUP BHDShort term bullish3/10/20162.8244002.7942.8272.643
KAMDAR GROUP(M)BHDShort term bullish3/10/20160.375000.360.3760.401
LAFARGE MALAYAN CEMENT BHDShort term bullish3/10/20169.15688009.1148.9379.071
LPI CAPITAL BHDShort term bullish3/10/201615.021870015.01815.49914.55
MINHO (M) BHDShort term bullish3/10/20161.211403001.1971.2811.283
MINTYE INDUSTRIES BHDShort term bullish3/10/20161.2416001.2341.2411.225
PINTARAS JAYA BHDShort term bullish3/10/20163.35734003.3253.3833.544
PLASTRADE TECHNOLOGY BHDShort term bullish3/10/20160.13725000.1270.1320.131
POLY GLASS FIBRE (M) BHDShort term bullish3/10/20160.3820000.3760.3890.395
SERSOL TECHNOLOGIES BHDShort term bullish3/10/20160.1458500000.1410.1580.209
SHELL REFINING CO (F.O.M.) BHDShort term bullish3/10/20163.022386002.9884.1264.853
SINORA INDUSTRIES BHDShort term bullish3/10/20160.612057000.6090.9181.313
SOLUTION ENGINEERING HOLDINGS BShort term bullish3/10/20160.3654378000.3640.3740.354
SUBUR TIASA HOLDINGS BHDShort term bullish3/10/20161.72120001.7181.8181.75
SUPERLON HOLDINGS BHDShort term bullish3/10/20161.98579001.9252.0021.742
YINSON HOLDINGS BHDShort term bullish3/10/20162.84763002.7962.7882.9

No comments:

Post a Comment