Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 3/10/2016 | 2.17 | 100 | 2.246 | 2.243 | 2.2 |
BOON KOON GROUP BHD | Long term bearish | 3/10/2016 | 0.11 | 62800 | 0.11 | 0.109 | 0.113 |
COCOALAND HOLDINGS BHD | Long term bearish | 3/10/2016 | 2.25 | 16700 | 2.26 | 2.215 | 2.347 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 3/10/2016 | 2.35 | 13000 | 2.405 | 2.376 | 2.373 |
HEXZA CORPORATION BHD | Long term bearish | 3/10/2016 | 0.865 | 41000 | 0.881 | 0.896 | 0.866 |
HWA TAI INDUSTRIES BHD | Long term bearish | 3/10/2016 | 0.4 | 300 | 0.417 | 0.417 | 0.406 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 3/10/2016 | 1.17 | 2076200 | 1.164 | 1.191 | 1.183 |
TAKASO RESOURCES BHD | Long term bearish | 3/10/2016 | 0.495 | 1300400 | 0.509 | 0.505 | 0.499 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 3/10/2016 | 0.13 | 3212800 | 0.113 | 0.118 | 0.128 |
AMANAH HARTA TANAH PNB | Long term bullish | 3/10/2016 | 1.02 | 10100 | 1.016 | 1.016 | 1.019 |
CENTURY LOGISTICS HOLDINGS BHD | Long term bullish | 3/10/2016 | 0.86 | 6107400 | 0.805 | 0.814 | 0.855 |
COMPUGATES HOLDINGS BHD | Long term bullish | 3/10/2016 | 0.05 | 20543100 | 0.049 | 0.047 | 0.047 |
DAIMAN DEVELOPMENT BHD | Long term bullish | 3/10/2016 | 2.3 | 127500 | 2.18 | 2.167 | 2.281 |
JAYA TIASA HOLDINGS BHD | Long term bullish | 3/10/2016 | 1.4 | 5999600 | 1.44 | 1.487 | 1.37 |
KARYON INDUSTRIES BHD | Long term bullish | 3/10/2016 | 0.195 | 47100 | 0.19 | 0.192 | 0.191 |
KECK SENG (M) BHD | Long term bullish | 3/10/2016 | 5.19 | 71000 | 5.308 | 5.346 | 5.179 |
KUMPULAN EUROPLUS BHD | Long term bullish | 3/10/2016 | 0.92 | 117900 | 0.915 | 0.945 | 0.917 |
MALAYSIAN PLANTATIONS BHD | Long term bullish | 3/10/2016 | 3.78 | 910400 | 3.604 | 3.467 | 3.767 |
MHC PLANTATIONS BHD | Long term bullish | 3/10/2016 | 0.935 | 42100 | 0.926 | 0.93 | 0.931 |
MULTI VEST RESOURCES BHD | Long term bullish | 3/10/2016 | 0.27 | 30000 | 0.273 | 0.277 | 0.267 |
MYCRON STEEL BHD | Long term bullish | 3/10/2016 | 0.32 | 10200 | 0.233 | 0.241 | 0.27 |
OCEANCASH PACIFIC BHD | Long term bullish | 3/10/2016 | 0.4 | 240200 | 0.412 | 0.43 | 0.392 |
PETALING TIN BHD | Long term bullish | 3/10/2016 | 0.245 | 148500 | 0.232 | 0.233 | 0.242 |
SARAWAK OIL PALMS BHD | Long term bullish | 3/10/2016 | 4.5 | 458500 | 4.368 | 4.27 | 4.421 |
SCOMI GROUP BHD | Long term bullish | 3/10/2016 | 0.19 | 2428600 | 0.181 | 0.167 | 0.189 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 3/10/2016 | 0.04 | 2130000 | 0.037 | 0.039 | 0.038 |
TOWER REAL ESTATE INVESTMENT TR | Long term bullish | 3/10/2016 | 1.2 | 3000 | 1.201 | 1.211 | 1.2 |
UNISEM (M) BHD | Long term bullish | 3/10/2016 | 2.24 | 1248800 | 2.186 | 2.223 | 2.226 |
YI-LAI BHD | Long term bullish | 3/10/2016 | 0.97 | 1373300 | 0.84 | 0.832 | 0.881 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/10/2016 | 1.08 | 38000 | 1.08 | 1.089 | 1.106 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 3/10/2016 | 0.07 | 376000 | 0.07 | 0.073 | 0.094 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 3/10/2016 | 1.3 | 27800 | 1.314 | 1.345 | 1.429 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 3/10/2016 | 1.06 | 1114500 | 1.097 | 1.061 | 0.773 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 3/10/2016 | 1.14 | 14100 | 1.151 | 1.17 | 1.241 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/10/2016 | 2.36 | 28500 | 2.379 | 2.362 | 2.291 |
I-BHD | Medium term bearish | 3/10/2016 | 0.48 | 262600 | 0.487 | 0.484 | 0.535 |
IJM PLANTATIONS BHD | Medium term bearish | 3/10/2016 | 3.58 | 100 | 3.681 | 3.615 | 3.48 |
I-POWER BHD | Medium term bearish | 3/10/2016 | 0.265 | 11370700 | 0.251 | 0.269 | 0.195 |
JHM CONSOLIDATION BHD | Medium term bearish | 3/10/2016 | 0.45 | 71500 | 0.453 | 0.452 | 0.415 |
LIEN HOE CORPORATION BHD | Medium term bearish | 3/10/2016 | 0.25 | 158800 | 0.262 | 0.257 | 0.28 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 3/10/2016 | 2.33 | 1200 | 2.286 | 2.338 | 2.383 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 3/10/2016 | 0.31 | 20000 | 0.327 | 0.315 | 0.276 |
NESTLE (M) BHD | Medium term bearish | 3/10/2016 | 73.96 | 2500 | 74.487 | 73.979 | 72.81 |
NI HSIN RESOURCES BHD | Medium term bearish | 3/10/2016 | 0.32 | 1538000 | 0.341 | 0.323 | 0.292 |
PW CONSOLIDATED BHD | Medium term bearish | 3/10/2016 | 1.27 | 41000 | 1.281 | 1.279 | 1.241 |
RESORTS WORLD BHD | Medium term bearish | 3/10/2016 | 4.28 | 1818000 | 4.301 | 4.287 | 4.239 |
TALAM CORPORATION BHD | Medium term bearish | 3/10/2016 | 0.05 | 52300 | 0.052 | 0.054 | 0.061 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 3/10/2016 | 3.12 | 133300 | 3.093 | 3.126 | 2.308 |
BIMB HOLDINGS BHD | Medium term bullish | 3/10/2016 | 3.68 | 1373200 | 3.563 | 3.639 | 3.945 |
CEPATWAWASAN GROUP BHD | Medium term bullish | 3/10/2016 | 0.75 | 158500 | 0.743 | 0.748 | 0.762 |
CNI HOLDINGS BHD | Medium term bullish | 3/10/2016 | 0.09 | 120000 | 0.091 | 0.087 | 0.082 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 3/10/2016 | 0.985 | 4000 | 0.962 | 0.971 | 1.055 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 3/10/2016 | 3.5 | 113600 | 3.471 | 3.475 | 3.015 |
DNP HOLDINGS BHD | Medium term bullish | 3/10/2016 | 1.21 | 67600 | 1.188 | 1.2 | 1.318 |
FARM'S BEST BHD | Medium term bullish | 3/10/2016 | 0.74 | 109800 | 0.755 | 0.735 | 0.611 |
FLONIC HI-TEC BHD | Medium term bullish | 3/10/2016 | 0.045 | 75000 | 0.045 | 0.045 | 0.048 |
HOCK SENG LEE BHD | Medium term bullish | 3/10/2016 | 1.96 | 343300 | 1.957 | 1.942 | 1.86 |
IBRACO BHD | Medium term bullish | 3/10/2016 | 1.03 | 2000 | 1.021 | 1.024 | 1.674 |
IPMUDA BHD | Medium term bullish | 3/10/2016 | 1.01 | 25000 | 1.027 | 1.008 | 1.118 |
LEE SWEE KIAT GROUP BHD | Medium term bullish | 3/10/2016 | 0.285 | 585800 | 0.279 | 0.277 | 0.285 |
LNG RESOURCES BHD | Medium term bullish | 3/10/2016 | 0.15 | 100 | 0.145 | 0.148 | 0.155 |
MARCO HOLDINGS BHD | Medium term bullish | 3/10/2016 | 0.155 | 198400 | 0.153 | 0.153 | 0.156 |
MEDA INC. BHD | Medium term bullish | 3/10/2016 | 0.54 | 505900 | 0.535 | 0.539 | 0.569 |
MITHRIL BHD | Medium term bullish | 3/10/2016 | 0.385 | 2266100 | 0.374 | 0.384 | 0.481 |
MK LAND HOLDINGS BHD | Medium term bullish | 3/10/2016 | 0.365 | 275000 | 0.367 | 0.365 | 0.379 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 3/10/2016 | 4.18 | 14200 | 4.064 | 4.099 | 4.358 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 3/10/2016 | 6.8 | 78400 | 6.813 | 6.779 | 7.024 |
ORIENTAL INTEREST BHD | Medium term bullish | 3/10/2016 | 2.6 | 12500 | 2.512 | 2.532 | 2.918 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 3/10/2016 | 0.27 | 483700 | 0.286 | 0.27 | 0.217 |
PDZ HOLDINGS BHD | Medium term bullish | 3/10/2016 | 0.065 | 202000 | 0.062 | 0.064 | 0.082 |
PERMAJU INDUSTRIES BHD | Medium term bullish | 3/10/2016 | 0.155 | 35100 | 0.154 | 0.153 | 0.174 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 3/10/2016 | 0.9 | 20000 | 0.889 | 0.891 | 0.846 |
RIMBUNAN SAWIT BHD | Medium term bullish | 3/10/2016 | 0.56 | 1469400 | 0.552 | 0.549 | 0.522 |
SUMATEC RESOURCES BHD | Medium term bullish | 3/10/2016 | 0.12 | 6310300 | 0.116 | 0.115 | 0.149 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 3/10/2016 | 0.11 | 220000 | 0.108 | 0.108 | 0.112 |
TANJUNG OFFSHORE BHD | Medium term bullish | 3/10/2016 | 0.33 | 442700 | 0.314 | 0.323 | 0.381 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 3/10/2016 | 1.59 | 11000 | 1.551 | 1.588 | 2.757 |
UDS CAPITAL BHD | Medium term bullish | 3/10/2016 | 1.29 | 11000 | 1.262 | 1.26 | 0.942 |
UMW HOLDINGS BHD | Medium term bullish | 3/10/2016 | 7.13 | 604600 | 6.954 | 7.06 | 8.49 |
WCT ENGINEERING BHD | Medium term bullish | 3/10/2016 | 1.62 | 2930900 | 1.597 | 1.605 | 1.471 |
ZECON BHD | Medium term bullish | 3/10/2016 | 0.825 | 3059000 | 0.765 | 0.765 | 0.708 |
ADVANCE SYNERGY BHD | Short term bearish | 3/10/2016 | 0.11 | 262000 | 0.114 | 0.116 | 0.127 |
BURSA MALAYSIA BHD | Short term bearish | 3/10/2016 | 8.48 | 689000 | 8.489 | 8.424 | 8.261 |
DIALOG GROUP BHD | Short term bearish | 3/10/2016 | 1.58 | 2124600 | 1.581 | 1.568 | 1.593 |
HEVEABOARD BHD | Short term bearish | 3/10/2016 | 1.29 | 1616700 | 1.322 | 1.422 | 1.76 |
JOHAN HOLDINGS BHD | Short term bearish | 3/10/2016 | 0.11 | 135000 | 0.115 | 0.12 | 0.143 |
KUB MALAYSIA BHD | Short term bearish | 3/10/2016 | 0.265 | 411200 | 0.27 | 0.27 | 0.325 |
KUMPULAN POWERNET BHD | Short term bearish | 3/10/2016 | 0.53 | 22700 | 0.535 | 0.518 | 0.491 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 3/10/2016 | 0.76 | 20000 | 0.763 | 0.8 | 0.95 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 3/10/2016 | 0.93 | 55600 | 0.937 | 0.982 | 1.066 |
OKA CORPORATION BHD | Short term bearish | 3/10/2016 | 0.95 | 47000 | 0.959 | 0.943 | 0.885 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 3/10/2016 | 1 | 4000 | 1.009 | 1.025 | 0.981 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 3/10/2016 | 0.115 | 3805100 | 0.118 | 0.132 | 0.15 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 3/10/2016 | 5.65 | 300000 | 5.67 | 5.72 | 6.079 |
SP SETIA BHD | Short term bearish | 3/10/2016 | 2.95 | 168300 | 2.958 | 3.007 | 3.156 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 3/10/2016 | 1.23 | 83500 | 1.232 | 1.26 | 1.221 |
TRC SYNERGY BHD | Short term bearish | 3/10/2016 | 0.37 | 70000 | 0.374 | 0.376 | 0.369 |
TRIPLC BHD | Short term bearish | 3/10/2016 | 1.3 | 5000 | 1.315 | 1.254 | 1.203 |
VIZTEL SOLUTIONS BHD | Short term bearish | 3/10/2016 | 0.18 | 116600 | 0.182 | 0.191 | 0.233 |
BOLTON BHD | Short term bullish | 3/10/2016 | 0.72 | 78500 | 0.719 | 0.739 | 0.774 |
BTM RESOURCES BHD | Short term bullish | 3/10/2016 | 0.24 | 1096600 | 0.231 | 0.259 | 0.275 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bullish | 3/10/2016 | 0.945 | 100 | 0.939 | 0.962 | 0.972 |
DOMINANT ENTERPRISE BHD | Short term bullish | 3/10/2016 | 1.17 | 3100 | 1.165 | 1.157 | 1.369 |
FOCAL AIMS HOLDINGS BHD | Short term bullish | 3/10/2016 | 1.31 | 740500 | 1.294 | 1.337 | 1.426 |
GEFUNG HOLDINGS BHD | Short term bullish | 3/10/2016 | 0.11 | 44500 | 0.107 | 0.111 | 0.128 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 3/10/2016 | 5.43 | 271100 | 5.412 | 5.803 | 6.068 |
GOLDIS BHD | Short term bullish | 3/10/2016 | 2.21 | 1000300 | 2.209 | 2.211 | 2.243 |
GUNUNG CAPITAL BERHAD | Short term bullish | 3/10/2016 | 0.43 | 51000 | 0.428 | 0.42 | 0.466 |
HARBOUR-LINK GROUP BHD | Short term bullish | 3/10/2016 | 2.8 | 24400 | 2.794 | 2.827 | 2.643 |
KAMDAR GROUP(M)BHD | Short term bullish | 3/10/2016 | 0.37 | 500 | 0.36 | 0.376 | 0.401 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 3/10/2016 | 9.15 | 68800 | 9.114 | 8.937 | 9.071 |
LPI CAPITAL BHD | Short term bullish | 3/10/2016 | 15.02 | 18700 | 15.018 | 15.499 | 14.55 |
MINHO (M) BHD | Short term bullish | 3/10/2016 | 1.21 | 140300 | 1.197 | 1.281 | 1.283 |
MINTYE INDUSTRIES BHD | Short term bullish | 3/10/2016 | 1.24 | 1600 | 1.234 | 1.241 | 1.225 |
PINTARAS JAYA BHD | Short term bullish | 3/10/2016 | 3.35 | 73400 | 3.325 | 3.383 | 3.544 |
PLASTRADE TECHNOLOGY BHD | Short term bullish | 3/10/2016 | 0.13 | 72500 | 0.127 | 0.132 | 0.131 |
POLY GLASS FIBRE (M) BHD | Short term bullish | 3/10/2016 | 0.38 | 2000 | 0.376 | 0.389 | 0.395 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 3/10/2016 | 0.145 | 850000 | 0.141 | 0.158 | 0.209 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 3/10/2016 | 3.02 | 238600 | 2.988 | 4.126 | 4.853 |
SINORA INDUSTRIES BHD | Short term bullish | 3/10/2016 | 0.61 | 205700 | 0.609 | 0.918 | 1.313 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 3/10/2016 | 0.365 | 437800 | 0.364 | 0.374 | 0.354 |
SUBUR TIASA HOLDINGS BHD | Short term bullish | 3/10/2016 | 1.72 | 12000 | 1.718 | 1.818 | 1.75 |
SUPERLON HOLDINGS BHD | Short term bullish | 3/10/2016 | 1.98 | 57900 | 1.925 | 2.002 | 1.742 |
YINSON HOLDINGS BHD | Short term bullish | 3/10/2016 | 2.8 | 476300 | 2.796 | 2.788 | 2.9 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, March 10, 2016
Scan 10 Mar 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment