Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long term bearish | 3/9/2016 | 0.08 | 50000 | 0.075 | 0.074 | 0.084 |
CHEETAH HOLDINGS BHD | Long term bearish | 3/9/2016 | 0.4 | 10000 | 0.433 | 0.416 | 0.428 |
COMPUGATES HOLDINGS BHD | Long term bearish | 3/9/2016 | 0.045 | 1000000 | 0.049 | 0.047 | 0.047 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 3/9/2016 | 0.685 | 203000 | 0.695 | 0.7 | 0.694 |
INDUSTRONICS BHD | Long term bearish | 3/9/2016 | 0.13 | 47200 | 0.132 | 0.136 | 0.139 |
KECK SENG (M) BHD | Long term bearish | 3/9/2016 | 5.18 | 33100 | 5.315 | 5.348 | 5.18 |
MULTI VEST RESOURCES BHD | Long term bearish | 3/9/2016 | 0.26 | 200000 | 0.276 | 0.277 | 0.268 |
NV MULTI CORPORATION BHD | Long term bearish | 3/9/2016 | 0.255 | 14000 | 0.283 | 0.29 | 0.262 |
SCOMI GROUP BHD | Long term bearish | 3/9/2016 | 0.185 | 2467500 | 0.179 | 0.167 | 0.189 |
TONG HERR RESOURCES BHD | Long term bearish | 3/9/2016 | 1.93 | 44100 | 1.961 | 1.981 | 1.948 |
YI-LAI BHD | Long term bearish | 3/9/2016 | 0.88 | 152600 | 0.831 | 0.831 | 0.881 |
BHS INDUSTRIES BHD | Long term bullish | 3/9/2016 | 0.51 | 3574500 | 0.457 | 0.471 | 0.48 |
COCOALAND HOLDINGS BHD | Long term bullish | 3/9/2016 | 2.35 | 40400 | 2.256 | 2.21 | 2.345 |
EASTERN & ORIENTAL BHD | Long term bullish | 3/9/2016 | 1.64 | 1660800 | 1.576 | 1.519 | 1.61 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 3/9/2016 | 0.045 | 338800 | 0.043 | 0.043 | 0.045 |
GUAN CHONG BHD | Long term bullish | 3/9/2016 | 1.04 | 953400 | 1.168 | 1.281 | 0.978 |
HEXZA CORPORATION BHD | Long term bullish | 3/9/2016 | 0.87 | 92000 | 0.882 | 0.896 | 0.866 |
INTEGRATED RUBBER CORPORATION B | Long term bullish | 3/9/2016 | 0.85 | 7356300 | 0.883 | 0.885 | 0.821 |
LAFARGE MALAYAN CEMENT BHD | Long term bullish | 3/9/2016 | 9.09 | 128600 | 9.094 | 8.926 | 9.073 |
LKT INDUSTRIAL BHD | Long term bullish | 3/9/2016 | 6.13 | 50800 | 6.369 | 6.766 | 6.061 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 3/9/2016 | 1.2 | 1327900 | 1.162 | 1.193 | 1.184 |
MANULIFE INSURANCE (M) BHD | Long term bullish | 3/9/2016 | 2.97 | 27500 | 2.868 | 2.892 | 2.908 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bullish | 3/9/2016 | 0.24 | 199900 | 0.215 | 0.212 | 0.228 |
MERGE ENERGY BHD | Long term bullish | 3/9/2016 | 0.375 | 4700 | 0.369 | 0.378 | 0.374 |
MINETECH RESOURCES BHD | Long term bullish | 3/9/2016 | 0.07 | 3275300 | 0.068 | 0.066 | 0.069 |
PW CONSOLIDATED BHD | Long term bullish | 3/9/2016 | 1.28 | 3200 | 1.281 | 1.279 | 1.241 |
BIMB HOLDINGS BHD | Medium term bearish | 3/9/2016 | 3.6 | 24700 | 3.551 | 3.64 | 3.946 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 3/9/2016 | 55.68 | 434600 | 56.274 | 55.897 | 59.995 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 3/9/2016 | 0.88 | 4000 | 0.879 | 0.881 | 0.93 |
FARM'S BEST BHD | Medium term bearish | 3/9/2016 | 0.72 | 108100 | 0.759 | 0.734 | 0.61 |
FLONIC HI-TEC BHD | Medium term bearish | 3/9/2016 | 0.04 | 1043400 | 0.045 | 0.045 | 0.048 |
GLOMAC BHD | Medium term bearish | 3/9/2016 | 0.845 | 23300 | 0.85 | 0.849 | 0.856 |
HOCK SENG LEE BHD | Medium term bearish | 3/9/2016 | 1.93 | 68800 | 1.955 | 1.941 | 1.859 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 3/9/2016 | 0.41 | 100 | 0.418 | 0.417 | 0.406 |
JASA KITA BHD | Medium term bearish | 3/9/2016 | 0.145 | 56000 | 0.149 | 0.149 | 0.155 |
KUB MALAYSIA BHD | Medium term bearish | 3/9/2016 | 0.27 | 198800 | 0.27 | 0.271 | 0.326 |
LEE SWEE KIAT GROUP BHD | Medium term bearish | 3/9/2016 | 0.275 | 818500 | 0.278 | 0.277 | 0.285 |
LFE CORPORATION BHD | Medium term bearish | 3/9/2016 | 0.275 | 21000 | 0.271 | 0.286 | 0.255 |
MICROLINK SOLUTIONS BHD | Medium term bearish | 3/9/2016 | 1.6 | 1009300 | 1.8 | 1.676 | 1.443 |
MILUX CORPORATION BHD | Medium term bearish | 3/9/2016 | 0.9 | 3000 | 0.943 | 0.922 | 0.967 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 3/9/2016 | 6.78 | 168100 | 6.802 | 6.781 | 7.029 |
ORNAPAPER BHD | Medium term bearish | 3/9/2016 | 1.01 | 29000 | 1.017 | 1.02 | 1.062 |
PETRONAS DAGANGAN BHD | Medium term bearish | 3/9/2016 | 24.64 | 935900 | 25.014 | 24.678 | 22.541 |
SARAWAK OIL PALMS BHD | Medium term bearish | 3/9/2016 | 4.23 | 151300 | 4.35 | 4.265 | 4.421 |
SP SETIA BHD | Medium term bearish | 3/9/2016 | 3 | 94300 | 2.953 | 3.011 | 3.159 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 3/9/2016 | 1.05 | 618300 | 1.07 | 1.053 | 1.046 |
SUMATEC RESOURCES BHD | Medium term bearish | 3/9/2016 | 0.115 | 2500500 | 0.115 | 0.115 | 0.149 |
TRC SYNERGY BHD | Medium term bearish | 3/9/2016 | 0.375 | 44000 | 0.374 | 0.377 | 0.369 |
TSR CAPITAL BHD | Medium term bearish | 3/9/2016 | 0.52 | 4500 | 0.521 | 0.524 | 0.651 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 3/9/2016 | 1.64 | 1455200 | 1.648 | 1.657 | 1.62 |
UDS CAPITAL BHD | Medium term bearish | 3/9/2016 | 1.25 | 34000 | 1.261 | 1.26 | 0.94 |
XIAN LENG HOLDINGS BHD | Medium term bearish | 3/9/2016 | 0.405 | 113200 | 0.44 | 0.45 | 0.482 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 3/9/2016 | 1.45 | 3972700 | 1.457 | 1.453 | 1.531 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 3/9/2016 | 4 | 23100 | 3.897 | 3.856 | 4.176 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 3/9/2016 | 1.09 | 199800 | 1.081 | 1.089 | 1.106 |
BINA DARULAMAN BHD | Medium term bullish | 3/9/2016 | 0.685 | 783600 | 0.656 | 0.655 | 0.719 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 3/9/2016 | 0.82 | 1247600 | 0.802 | 0.814 | 0.855 |
ENVAIR HOLDING BHD | Medium term bullish | 3/9/2016 | 0.265 | 1050000 | 0.267 | 0.248 | 0.181 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 3/9/2016 | 0.075 | 1915000 | 0.07 | 0.073 | 0.095 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 3/9/2016 | 0.99 | 1950200 | 0.901 | 0.935 | 0.591 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 3/9/2016 | 1.35 | 167300 | 1.314 | 1.347 | 1.43 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 3/9/2016 | 1.06 | 1421600 | 1.102 | 1.056 | 0.77 |
GEORGE KENT (M) BHD | Medium term bullish | 3/9/2016 | 1.6 | 316600 | 1.559 | 1.595 | 1.467 |
GREENYIELD BHD | Medium term bullish | 3/9/2016 | 0.23 | 445100 | 0.22 | 0.227 | 0.219 |
GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 3/9/2016 | 1.18 | 544200 | 1.151 | 1.174 | 1.241 |
HAI-O ENTERPRISE BHD | Medium term bullish | 3/9/2016 | 2.37 | 23000 | 2.382 | 2.361 | 2.291 |
HONG LEONG BANK BHD | Medium term bullish | 3/9/2016 | 13.18 | 303100 | 13.11 | 13.11 | 13.407 |
HUA YANG BHD | Medium term bullish | 3/9/2016 | 1.84 | 32500 | 1.804 | 1.823 | 1.871 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 3/9/2016 | 0.66 | 1500 | 0.644 | 0.646 | 0.679 |
JHM CONSOLIDATION BHD | Medium term bullish | 3/9/2016 | 0.455 | 106500 | 0.452 | 0.452 | 0.414 |
K & N KENANGA HOLDINGS BHD | Medium term bullish | 3/9/2016 | 0.495 | 61000 | 0.485 | 0.495 | 0.599 |
KIM LOONG RESOURCES BHD | Medium term bullish | 3/9/2016 | 3.1 | 145200 | 3.079 | 3.079 | 2.823 |
LIEN HOE CORPORATION BHD | Medium term bullish | 3/9/2016 | 0.26 | 89400 | 0.262 | 0.257 | 0.281 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 3/9/2016 | 2.3 | 1112800 | 2.297 | 2.287 | 2.208 |
MUI PROPERTIES BHD | Medium term bullish | 3/9/2016 | 0.335 | 1021100 | 0.331 | 0.333 | 0.325 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 3/9/2016 | 2.7 | 5000 | 2.7 | 2.697 | 2.554 |
RESORTS WORLD BHD | Medium term bullish | 3/9/2016 | 4.29 | 3584000 | 4.306 | 4.286 | 4.239 |
REX INDUSTRY BHD | Medium term bullish | 3/9/2016 | 1.5 | 3900 | 1.496 | 1.484 | 1.503 |
SOUTHERN STEEL BHD | Medium term bullish | 3/9/2016 | 0.75 | 70000 | 0.735 | 0.74 | 0.848 |
SPRITZER BHD | Medium term bullish | 3/9/2016 | 2.36 | 235500 | 2.358 | 2.301 | 2.021 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 3/9/2016 | 2.39 | 1429200 | 2.264 | 2.307 | 1.779 |
TALAM CORPORATION BHD | Medium term bullish | 3/9/2016 | 0.055 | 423300 | 0.052 | 0.054 | 0.061 |
TENCO BHD | Medium term bullish | 3/9/2016 | 0.225 | 380000 | 0.219 | 0.224 | 0.248 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 3/9/2016 | 3.14 | 169300 | 3.085 | 3.122 | 2.302 |
TSH RESOURCES BHD | Medium term bullish | 3/9/2016 | 2 | 177400 | 1.95 | 1.975 | 2.052 |
YONG TAI BHD | Medium term bullish | 3/9/2016 | 0.775 | 500300 | 0.78 | 0.767 | 0.648 |
AFFIN HOLDINGS BHD | Short term bearish | 3/9/2016 | 2.17 | 276400 | 2.175 | 2.195 | 2.412 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 3/9/2016 | 0.57 | 19500 | 0.582 | 0.599 | 0.631 |
AJINOMOTO (M) BHD | Short term bearish | 3/9/2016 | 9.1 | 98000 | 9.132 | 8.685 | 6.945 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 3/9/2016 | 0.92 | 12100 | 0.939 | 0.963 | 0.973 |
DOMINANT ENTERPRISE BHD | Short term bearish | 3/9/2016 | 1.16 | 12400 | 1.166 | 1.157 | 1.37 |
GOLDIS BHD | Short term bearish | 3/9/2016 | 2.2 | 1000000 | 2.206 | 2.212 | 2.243 |
HEITECH PADU BHD | Short term bearish | 3/9/2016 | 0.59 | 16000 | 0.596 | 0.611 | 0.635 |
IMASPRO CORPORATION BHD | Short term bearish | 3/9/2016 | 1.92 | 1000 | 1.931 | 1.947 | 1.691 |
INTEGRATED LOGISTICS BHD | Short term bearish | 3/9/2016 | 0.81 | 20000 | 0.811 | 0.805 | 0.817 |
IQ GROUP HOLDINGS BHD | Short term bearish | 3/9/2016 | 1.95 | 17800 | 1.961 | 2.01 | 2.25 |
KNM GROUP BHD | Short term bearish | 3/9/2016 | 0.47 | 20943400 | 0.472 | 0.478 | 0.522 |
KSL HOLDINGS BHD | Short term bearish | 3/9/2016 | 1.29 | 187800 | 1.297 | 1.28 | 1.51 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 3/9/2016 | 0.105 | 70000 | 0.109 | 0.113 | 0.113 |
PETRONAS GAS BHD | Short term bearish | 3/9/2016 | 22.3 | 370600 | 22.346 | 22.08 | 22.067 |
PJBUMI BHD | Short term bearish | 3/9/2016 | 0.23 | 60000 | 0.232 | 0.248 | 0.291 |
SHL CONSOLIDATED BHD | Short term bearish | 3/9/2016 | 2.84 | 17600 | 2.852 | 2.84 | 3.088 |
TIME DOTCOM BHD | Short term bearish | 3/9/2016 | 7.18 | 321900 | 7.334 | 7.418 | 6.79 |
YNH PROPERTY BHD | Short term bearish | 3/9/2016 | 1.91 | 1739900 | 1.924 | 1.864 | 1.869 |
AL-'AQAR KPJ REIT | Short term bullish | 3/9/2016 | 1.46 | 4700 | 1.456 | 1.406 | 1.34 |
ANCOM BHD | Short term bullish | 3/9/2016 | 0.38 | 21600 | 0.373 | 0.391 | 0.392 |
BERJAYA CORPORATION BHD | Short term bullish | 3/9/2016 | 0.42 | 20369700 | 0.412 | 0.385 | 0.39 |
COUNTRY VIEW BHD | Short term bullish | 3/9/2016 | 1.54 | 1500 | 1.521 | 1.571 | 1.786 |
DNP HOLDINGS BHD | Short term bullish | 3/9/2016 | 1.2 | 5000 | 1.189 | 1.2 | 1.321 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 3/9/2016 | 0.08 | 369300 | 0.08 | 0.081 | 0.074 |
HEVEABOARD BHD | Short term bullish | 3/9/2016 | 1.33 | 6531600 | 1.319 | 1.427 | 1.768 |
IJM PLANTATIONS BHD | Short term bullish | 3/9/2016 | 3.7 | 10800 | 3.683 | 3.614 | 3.479 |
INSAS BHD | Short term bullish | 3/9/2016 | 0.7 | 169000 | 0.697 | 0.715 | 0.768 |
JAVA INCORPORATED BHD | Short term bullish | 3/9/2016 | 0.11 | 5000 | 0.106 | 0.125 | 0.198 |
KBB RESOURCES BHD | Short term bullish | 3/9/2016 | 0.18 | 28886000 | 0.167 | 0.149 | 0.141 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 3/9/2016 | 0.06 | 17639200 | 0.059 | 0.061 | 0.064 |
LCTH CORPORATION BHD | Short term bullish | 3/9/2016 | 0.63 | 856900 | 0.618 | 0.668 | 0.635 |
MISC BHD | Short term bullish | 3/9/2016 | 8.85 | 3753700 | 8.768 | 8.864 | 8.61 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 3/9/2016 | 0.95 | 5000 | 0.935 | 0.983 | 1.068 |
OKA CORPORATION BHD | Short term bullish | 3/9/2016 | 0.965 | 80600 | 0.956 | 0.942 | 0.885 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 3/9/2016 | 2.1 | 886700 | 2.072 | 2.179 | 3.595 |
P.I.E. INDUSTRIAL BHD | Short term bullish | 3/9/2016 | 11 | 259100 | 10.541 | 10.405 | 7.765 |
SCIENTEX INCORPORATED BHD | Short term bullish | 3/9/2016 | 11.18 | 195600 | 10.938 | 10.603 | 8.171 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 3/9/2016 | 5.69 | 353000 | 5.676 | 5.725 | 6.084 |
TOMEI CONSOLIDATED BHD | Short term bullish | 3/9/2016 | 0.485 | 5000 | 0.483 | 0.478 | 0.508 |
TRIPLC BHD | Short term bullish | 3/9/2016 | 1.32 | 54800 | 1.31 | 1.253 | 1.202 |
UNISEM (M) BHD | Short term bullish | 3/9/2016 | 2.21 | 2143500 | 2.177 | 2.227 | 2.228 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 3/9/2016 | 1.61 | 28800 | 1.609 | 1.6 | 1.576 |
VIZTEL SOLUTIONS BHD | Short term bullish | 3/9/2016 | 0.185 | 1930800 | 0.182 | 0.192 | 0.234 |
WCT ENGINEERING BHD | Short term bullish | 3/9/2016 | 1.6 | 5430600 | 1.595 | 1.603 | 1.472 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, March 9, 2016
Scan 9 Mar 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment