Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, March 9, 2016

Scan 9 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish3/9/20160.08500000.0750.0740.084
CHEETAH HOLDINGS BHDLong term bearish3/9/20160.4100000.4330.4160.428
COMPUGATES HOLDINGS BHDLong term bearish3/9/20160.04510000000.0490.0470.047
INCH KENNETH KAJANG RUBBER PLCLong term bearish3/9/20160.6852030000.6950.70.694
INDUSTRONICS BHDLong term bearish3/9/20160.13472000.1320.1360.139
KECK SENG (M) BHDLong term bearish3/9/20165.18331005.3155.3485.18
MULTI VEST RESOURCES BHDLong term bearish3/9/20160.262000000.2760.2770.268
NV MULTI CORPORATION BHDLong term bearish3/9/20160.255140000.2830.290.262
SCOMI GROUP BHDLong term bearish3/9/20160.18524675000.1790.1670.189
TONG HERR RESOURCES BHDLong term bearish3/9/20161.93441001.9611.9811.948
YI-LAI BHDLong term bearish3/9/20160.881526000.8310.8310.881
BHS INDUSTRIES BHDLong term bullish3/9/20160.5135745000.4570.4710.48
COCOALAND HOLDINGS BHDLong term bullish3/9/20162.35404002.2562.212.345
EASTERN & ORIENTAL BHDLong term bullish3/9/20161.6416608001.5761.5191.61
GLOBAL SOFT (MSC) BHDLong term bullish3/9/20160.0453388000.0430.0430.045
GUAN CHONG BHDLong term bullish3/9/20161.049534001.1681.2810.978
HEXZA CORPORATION BHDLong term bullish3/9/20160.87920000.8820.8960.866
INTEGRATED RUBBER CORPORATION BLong term bullish3/9/20160.8573563000.8830.8850.821
LAFARGE MALAYAN CEMENT BHDLong term bullish3/9/20169.091286009.0948.9269.073
LKT INDUSTRIAL BHDLong term bullish3/9/20166.13508006.3696.7666.061
MALAYSIAN RESOURCES CORPORATIONLong term bullish3/9/20161.213279001.1621.1931.184
MANULIFE INSURANCE (M) BHDLong term bullish3/9/20162.97275002.8682.8922.908
MELEWAR INDUSTRIAL GROUP BHDLong term bullish3/9/20160.241999000.2150.2120.228
MERGE ENERGY BHDLong term bullish3/9/20160.37547000.3690.3780.374
MINETECH RESOURCES BHDLong term bullish3/9/20160.0732753000.0680.0660.069
PW CONSOLIDATED BHDLong term bullish3/9/20161.2832001.2811.2791.241
BIMB HOLDINGS BHDMedium term bearish3/9/20163.6247003.5513.643.946
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish3/9/201655.6843460056.27455.89759.995
ESTHETICS INTERNATIONAL GROUP BMedium term bearish3/9/20160.8840000.8790.8810.93
FARM'S BEST BHDMedium term bearish3/9/20160.721081000.7590.7340.61
FLONIC HI-TEC BHDMedium term bearish3/9/20160.0410434000.0450.0450.048
GLOMAC BHDMedium term bearish3/9/20160.845233000.850.8490.856
HOCK SENG LEE BHDMedium term bearish3/9/20161.93688001.9551.9411.859
HWA TAI INDUSTRIES BHDMedium term bearish3/9/20160.411000.4180.4170.406
JASA KITA BHDMedium term bearish3/9/20160.145560000.1490.1490.155
KUB MALAYSIA BHDMedium term bearish3/9/20160.271988000.270.2710.326
LEE SWEE KIAT GROUP BHDMedium term bearish3/9/20160.2758185000.2780.2770.285
LFE CORPORATION BHDMedium term bearish3/9/20160.275210000.2710.2860.255
MICROLINK SOLUTIONS BHDMedium term bearish3/9/20161.610093001.81.6761.443
MILUX CORPORATION BHDMedium term bearish3/9/20160.930000.9430.9220.967
ORIENTAL HOLDINGS BHDMedium term bearish3/9/20166.781681006.8026.7817.029
ORNAPAPER BHDMedium term bearish3/9/20161.01290001.0171.021.062
PETRONAS DAGANGAN BHDMedium term bearish3/9/201624.6493590025.01424.67822.541
SARAWAK OIL PALMS BHDMedium term bearish3/9/20164.231513004.354.2654.421
SP SETIA BHDMedium term bearish3/9/20163943002.9533.0113.159
STARHILL REAL ESTATE INVESTMENTMedium term bearish3/9/20161.056183001.071.0531.046
SUMATEC RESOURCES BHDMedium term bearish3/9/20160.11525005000.1150.1150.149
TRC SYNERGY BHDMedium term bearish3/9/20160.375440000.3740.3770.369
TSR CAPITAL BHDMedium term bearish3/9/20160.5245000.5210.5240.651
UCHI TECHNOLOGIES BHDMedium term bearish3/9/20161.6414552001.6481.6571.62
UDS CAPITAL BHDMedium term bearish3/9/20161.25340001.2611.260.94
XIAN LENG HOLDINGS BHDMedium term bearish3/9/20160.4051132000.440.450.482
YTL POWER INTERNATIONAL BHDMedium term bearish3/9/20161.4539727001.4571.4531.531
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish3/9/20164231003.8973.8564.176
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/9/20161.091998001.0811.0891.106
BINA DARULAMAN BHDMedium term bullish3/9/20160.6857836000.6560.6550.719
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish3/9/20160.8212476000.8020.8140.855
ENVAIR HOLDING BHDMedium term bullish3/9/20160.26510500000.2670.2480.181
FAST TRACK SOLUTION HLDGS BHDMedium term bullish3/9/20160.07519150000.070.0730.095
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish3/9/20160.9919502000.9010.9350.591
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/9/20161.351673001.3141.3471.43
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish3/9/20161.0614216001.1021.0560.77
GEORGE KENT (M) BHDMedium term bullish3/9/20161.63166001.5591.5951.467
GREENYIELD BHDMedium term bullish3/9/20160.234451000.220.2270.219
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/9/20161.185442001.1511.1741.241
HAI-O ENTERPRISE BHDMedium term bullish3/9/20162.37230002.3822.3612.291
HONG LEONG BANK BHDMedium term bullish3/9/201613.1830310013.1113.1113.407
HUA YANG BHDMedium term bullish3/9/20161.84325001.8041.8231.871
HUNZA CONSOLIDATION BHDMedium term bullish3/9/20160.6615000.6440.6460.679
JHM CONSOLIDATION BHDMedium term bullish3/9/20160.4551065000.4520.4520.414
K & N KENANGA HOLDINGS BHDMedium term bullish3/9/20160.495610000.4850.4950.599
KIM LOONG RESOURCES BHDMedium term bullish3/9/20163.11452003.0793.0792.823
LIEN HOE CORPORATION BHDMedium term bullish3/9/20160.26894000.2620.2570.281
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/9/20162.311128002.2972.2872.208
MUI PROPERTIES BHDMedium term bullish3/9/20160.33510211000.3310.3330.325
NEW HOONG FATT HOLDINGS BHDMedium term bullish3/9/20162.750002.72.6972.554
RESORTS WORLD BHDMedium term bullish3/9/20164.2935840004.3064.2864.239
REX INDUSTRY BHDMedium term bullish3/9/20161.539001.4961.4841.503
SOUTHERN STEEL BHDMedium term bullish3/9/20160.75700000.7350.740.848
SPRITZER BHDMedium term bullish3/9/20162.362355002.3582.3012.021
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/9/20162.3914292002.2642.3071.779
TALAM CORPORATION BHDMedium term bullish3/9/20160.0554233000.0520.0540.061
TENCO BHDMedium term bullish3/9/20160.2253800000.2190.2240.248
THONG GUAN INDUSTRIES BHDMedium term bullish3/9/20163.141693003.0853.1222.302
TSH RESOURCES BHDMedium term bullish3/9/201621774001.951.9752.052
YONG TAI BHDMedium term bullish3/9/20160.7755003000.780.7670.648
AFFIN HOLDINGS BHDShort term bearish3/9/20162.172764002.1752.1952.412
AHMAD ZAKI RESOURCES BHDShort term bearish3/9/20160.57195000.5820.5990.631
AJINOMOTO (M) BHDShort term bearish3/9/20169.1980009.1328.6856.945
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish3/9/20160.92121000.9390.9630.973
DOMINANT ENTERPRISE BHDShort term bearish3/9/20161.16124001.1661.1571.37
GOLDIS BHDShort term bearish3/9/20162.210000002.2062.2122.243
HEITECH PADU BHDShort term bearish3/9/20160.59160000.5960.6110.635
IMASPRO CORPORATION BHDShort term bearish3/9/20161.9210001.9311.9471.691
INTEGRATED LOGISTICS BHDShort term bearish3/9/20160.81200000.8110.8050.817
IQ GROUP HOLDINGS BHDShort term bearish3/9/20161.95178001.9612.012.25
KNM GROUP BHDShort term bearish3/9/20160.47209434000.4720.4780.522
KSL HOLDINGS BHDShort term bearish3/9/20161.291878001.2971.281.51
OLYMPIA INDUSTRIES BHDShort term bearish3/9/20160.105700000.1090.1130.113
PETRONAS GAS BHDShort term bearish3/9/201622.337060022.34622.0822.067
PJBUMI BHDShort term bearish3/9/20160.23600000.2320.2480.291
SHL CONSOLIDATED BHDShort term bearish3/9/20162.84176002.8522.843.088
TIME DOTCOM BHDShort term bearish3/9/20167.183219007.3347.4186.79
YNH PROPERTY BHDShort term bearish3/9/20161.9117399001.9241.8641.869
AL-'AQAR KPJ REITShort term bullish3/9/20161.4647001.4561.4061.34
ANCOM BHDShort term bullish3/9/20160.38216000.3730.3910.392
BERJAYA CORPORATION BHDShort term bullish3/9/20160.42203697000.4120.3850.39
COUNTRY VIEW BHDShort term bullish3/9/20161.5415001.5211.5711.786
DNP HOLDINGS BHDShort term bullish3/9/20161.250001.1891.21.321
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/9/20160.083693000.080.0810.074
HEVEABOARD BHDShort term bullish3/9/20161.3365316001.3191.4271.768
IJM PLANTATIONS BHDShort term bullish3/9/20163.7108003.6833.6143.479
INSAS BHDShort term bullish3/9/20160.71690000.6970.7150.768
JAVA INCORPORATED BHDShort term bullish3/9/20160.1150000.1060.1250.198
KBB RESOURCES BHDShort term bullish3/9/20160.18288860000.1670.1490.141
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish3/9/20160.06176392000.0590.0610.064
LCTH CORPORATION BHDShort term bullish3/9/20160.638569000.6180.6680.635
MISC BHDShort term bullish3/9/20168.8537537008.7688.8648.61
MULTI-USAGE HOLDINGS BHDShort term bullish3/9/20160.9550000.9350.9831.068
OKA CORPORATION BHDShort term bullish3/9/20160.965806000.9560.9420.885
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish3/9/20162.18867002.0722.1793.595
P.I.E. INDUSTRIAL BHDShort term bullish3/9/20161125910010.54110.4057.765
SCIENTEX INCORPORATED BHDShort term bullish3/9/201611.1819560010.93810.6038.171
SHANGRI-LA HOTELS (M) BHDShort term bullish3/9/20165.693530005.6765.7256.084
TOMEI CONSOLIDATED BHDShort term bullish3/9/20160.48550000.4830.4780.508
TRIPLC BHDShort term bullish3/9/20161.32548001.311.2531.202
UNISEM (M) BHDShort term bullish3/9/20162.2121435002.1772.2272.228
UOA REAL ESTATE INVESTMENT TRUSShort term bullish3/9/20161.61288001.6091.61.576
VIZTEL SOLUTIONS BHDShort term bullish3/9/20160.18519308000.1820.1920.234
WCT ENGINEERING BHDShort term bullish3/9/20161.654306001.5951.6031.472

No comments:

Post a Comment