Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 22, 2016

Scan 22 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APP INDUSTRIES BHDLong term bearish3/22/20160.655688000.6420.6430.652
CHEETAH HOLDINGS BHDLong term bearish3/22/20160.4332000.4170.4130.424
DELEUM BHDLong term bearish3/22/20161.216152001.161.0661.211
DOLOMITE CORPORATION BHDLong term bearish3/22/20160.349012000.3690.4680.359
DREAMGATE CORPORATION BHDLong term bearish3/22/20160.15530662000.1610.1670.155
ENGTEX GROUP BHDLong term bearish3/22/20161.1613578001.1951.2381.167
FAR EAST HOLDINGS BHDLong term bearish3/22/20167.824007.8267.7977.822
HEKTAR REAL ESTATE INVESTMENT TLong term bearish3/22/20161.511325001.5121.5161.515
INTEGRATED RUBBER CORPORATION BLong term bearish3/22/20160.8125891000.8470.8670.824
KUMPULAN FIMA BHDLong term bearish3/22/20161.842057001.8091.7931.857
LCTH CORPORATION BHDLong term bearish3/22/20160.63521093000.6320.6460.643
MALAYAN UNITED INDUSTRIES BHDLong term bearish3/22/20160.18541892000.1810.1810.186
MALAYSIA PACIFIC CORP BHDLong term bearish3/22/20160.1736000.1960.2090.185
MENANG CORPORATION (M) BHDLong term bearish3/22/20160.666000.6730.6930.708
MERGE ENERGY BHDLong term bearish3/22/20160.365700000.3710.3770.374
MINTYE INDUSTRIES BHDLong term bearish3/22/20161.22410001.2381.2411.222
RUBBEREX CORPORATION (M) BHDLong term bearish3/22/20160.77821000.7920.820.774
SCOMI GROUP BHDLong term bearish3/22/20160.18574190000.1890.170.187
TEJARI TECHNOLOGIES BHDLong term bearish3/22/20160.0354100000.0360.0380.038
ALLIANZ MALAYSIA BHDLong term bullish3/22/201610.83790010.45310.1810.759
BSL CORPORATION BERHADLong term bullish3/22/20160.212000000.2080.2160.21
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/22/20164.86163286004.6044.3344.783
COMPLETE LOGISTIC SERVICES BHDLong term bullish3/22/20160.81631000.7870.8040.791
DIALOG GROUP BHDLong term bullish3/22/20161.6109720001.5911.5711.59
EKOWOOD INTERNATIONAL BHDLong term bullish3/22/20160.212810000.1990.2010.204
GOLDEN PHAROS BHDLong term bullish3/22/20160.4269000.3780.4240.399
LEE SWEE KIAT GROUP BHDLong term bullish3/22/20160.2857352000.2810.2780.284
LITESPEED EDUCATION TECHNOLOGIELong term bullish3/22/20160.315075000.2880.30.299
MAH SING GROUP BHDLong term bullish3/22/20161.448185001.3411.3131.433
M-MODE BHDLong term bullish3/22/20160.4415243000.4170.4360.431
MULTI VEST RESOURCES BHDLong term bullish3/22/20160.2760000.2690.280.265
NARRA INDUSTRIES BHDLong term bullish3/22/20163.364301003.0173.0183.357
SITT TATT BHDLong term bullish3/22/20160.165140000.1610.1620.161
SOUTHERN ACIDS (M) BHDLong term bullish3/22/20163.7850003.773.7133.731
SP SETIA BHDLong term bullish3/22/20163.1627126003.0542.9923.144
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish3/22/20163.148003.0323.0723.079
YLI HOLDINGS BHDLong term bullish3/22/20160.681525000.5770.5710.663
ACOUSTECH BHDMedium term bearish3/22/20160.6651100000.6640.6690.653
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish3/22/20160.875107000.8890.8770.869
CBS TECHNOLOGY BHDMedium term bearish3/22/20160.2951840000.2960.2980.3
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish3/22/20161.15583001.1671.1570.895
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish3/22/20160.9446000.9420.9520.97
ECOFIRST CONSOLIDATED BHDMedium term bearish3/22/20160.2353717000.2350.2390.268
EMICO HOLDINGS BHDMedium term bearish3/22/20160.314709000.3040.3240.261
FSBM HOLDINGS BHDMedium term bearish3/22/20160.151220000.160.1610.195
GRAND HOOVER BHDMedium term bearish3/22/20160.4713000.5270.5190.532
HEXZA CORPORATION BHDMedium term bearish3/22/20160.89780000.880.890.868
INTEGRATED LOGISTICS BHDMedium term bearish3/22/20160.82598000.8070.8030.817
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish3/22/20162.4880002.4792.492.39
KECK SENG (M) BHDMedium term bearish3/22/20165.21468005.2615.3225.173
KEN HOLDINGS BHDMedium term bearish3/22/20161214001.0111.0051.03
KRETAM HOLDINGS BHDMedium term bearish3/22/20160.54538633000.5590.5540.458
KUANTAN FLOUR MILLS BHDMedium term bearish3/22/20160.06700000.0630.0680.132
LNG RESOURCES BHDMedium term bearish3/22/20160.135250000.1440.1460.153
MALAYSIAN BULK CARRIERS BHDMedium term bearish3/22/20160.60537199000.5590.6260.843
MARCO HOLDINGS BHDMedium term bearish3/22/20160.151513000.1520.1530.155
OKA CORPORATION BHDMedium term bearish3/22/20160.945860000.9560.9460.883
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish3/22/20161.3710001.3811.391.473
RESINTECH BHDMedium term bearish3/22/20160.43595000.4420.4350.341
TEBRAU TEGUH BHDMedium term bearish3/22/20160.841762000.7870.8230.881
VIZTEL SOLUTIONS BHDMedium term bearish3/22/20160.183660000.1780.1850.227
A & M REALTY BHDMedium term bullish3/22/20160.811613000.7720.7860.877
ADVANCE SYNERGY BHDMedium term bullish3/22/20160.115755000.1140.1150.125
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish3/22/20161.5624796001.5361.5542.204
BIO OSMO BHDMedium term bullish3/22/20160.051500000.0440.0460.058
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish3/22/201613119000.9660.9671.039
CYL CORPORATION BHDMedium term bullish3/22/20160.92790000.8930.8960.801
DAYA MATERIALS BHDMedium term bullish3/22/20160.093270000.0870.0890.101
EQUINE CAPITAL BHDMedium term bullish3/22/20160.48536830000.4640.4750.518
ES CERAMICS TECHNOLOGY BHDMedium term bullish3/22/20160.5248536000.4860.5090.4
FLONIC HI-TEC BHDMedium term bullish3/22/20160.0451600000.0440.0440.048
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish3/22/20160.9145220000.8460.8791
HUNZA CONSOLIDATION BHDMedium term bullish3/22/20160.64551000.6460.640.672
JADI IMAGING HOLDINGS BHDMedium term bullish3/22/20160.187932000.0980.0980.075
JAVA INCORPORATED BHDMedium term bullish3/22/20160.1151000.1040.1090.191
JAYA TIASA HOLDINGS BHDMedium term bullish3/22/20161.5160025001.3951.4771.363
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish3/22/20160.062670000.0580.0590.064
KONSORTIUM TRANSNASIONAL BHDMedium term bullish3/22/20160.213965000.2020.210.227
KUCHAI DEVELOPMENT BHDMedium term bullish3/22/20161.2450001.2211.2311.263
LION CORPORATION BHDMedium term bullish3/22/20160.044127000.0370.0370.04
NYLEX (M) BHDMedium term bullish3/22/20160.61824000.5840.5980.562
P.A. RESOURCES BHDMedium term bullish3/22/20160.061800000.0580.0590.062
PERAK CORPORATION BHDMedium term bullish3/22/20162.5965002.562.5782.763
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish3/22/20160.26576314000.2620.2640.33
RELIANCE PACIFIC BHDMedium term bullish3/22/20160.395276000.390.3910.381
SELANGOR DREDGING BHDMedium term bullish3/22/20160.92190000.9130.9190.943
STONE MASTER CORPORATION BHDMedium term bullish3/22/20160.3855960000.3660.3760.304
STS TECNIC BHDMedium term bullish3/22/20161.4510001.2921.3751.124
SUNWAY INFRASTRUCTURE BHDMedium term bullish3/22/20160.3854821000.3990.3820.442
SYF RESOURCES BHDMedium term bullish3/22/20160.6121468000.5790.6050.503
UMW HOLDINGS BHDMedium term bullish3/22/20167.0414050006.896.9058.331
YEE LEE CORPORATION BHDMedium term bullish3/22/20162.183946002.1412.1591.897
YTL LAND & DEVELOPMENT BHDMedium term bullish3/22/20160.645610000.6270.6350.679
AEON CO. (M) BHDShort term bearish3/22/20162.657240002.6962.6162.811
APEX EQUITY HOLDINGS BHDShort term bearish3/22/20161.6850001.7331.7871.654
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/22/20163.9263003.9473.8664.128
COASTAL CONTRACTS BHDShort term bearish3/22/20161.78379001.7111.6452.052
COCOALAND HOLDINGS BHDShort term bearish3/22/20162.28369002.2862.2462.357
CONNECTCOUNTY HOLDINGS BHDShort term bearish3/22/20160.127324000.1220.1460.202
EDEN INC. BHDShort term bearish3/22/20160.22733000.2230.2280.245
FAVELLE FAVCO BHDShort term bearish3/22/20162.771317002.7922.8722.673
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish3/22/20161.051674001.0661.080.789
GENETEC TECHNOLOGY BERHADShort term bearish3/22/20160.145193421000.1480.2070.194
GHL SYSTEMS BHDShort term bearish3/22/20160.881164000.8860.8450.996
HUP SENG INDUSTRIES BHDShort term bearish3/22/20161.283649001.2871.2781.255
HWANG-DBS (M) BHDShort term bearish3/22/20162.5170002.5162.3552.13
KIM HIN INDUSTRY BHDShort term bearish3/22/20162.06120002.0682.1612.015
KINSTEEL BHDShort term bearish3/22/20160.08520100000.0860.0840.122
KPJ HEALTHCARE BHDShort term bearish3/22/20164.2716691004.2814.3174.263
MALAYAN FLOUR MILLS BHDShort term bearish3/22/20161.24465001.241.2611.305
MULTI-CODE ELECTRONICS INDS. (MShort term bearish3/22/20160.871000.8890.930.978
NEW HOONG FATT HOLDINGS BHDShort term bearish3/22/20162.72147002.7462.7022.557
NI HSIN RESOURCES BHDShort term bearish3/22/20160.33533991000.3390.3280.294
PADINI HOLDINGS BHDShort term bearish3/22/20162.062915002.0732.0481.631
PLENITUDE BHDShort term bearish3/22/20161.7580001.7551.7691.949
SERN KOU RESOURCES BHDShort term bearish3/22/20160.835840000.8410.7760.648
SMR TECHNOLOGIES BHDShort term bearish3/22/20160.2051395000.2080.2180.279
TANCO HOLDINGS BHDShort term bearish3/22/20160.130000.1080.1160.129
TECK GUAN PERDANA BHDShort term bearish3/22/20161.6965001.641.7651.283
THE MEDIA SHOPPE BHDShort term bearish3/22/20160.07536623000.0790.0830.089
XIAN LENG HOLDINGS BHDShort term bearish3/22/20160.43350000.4340.4430.484
YIKON CORPORATION BHDShort term bearish3/22/20160.115000000.1130.1220.118
YTL POWER INTERNATIONAL BHDShort term bearish3/22/20161.4641590001.4651.4511.523
ALAM MARITIM RESOURCES BHDShort term bullish3/22/20160.36554100000.3640.3710.457
AMWAY (M) HOLDINGS BHDShort term bullish3/22/20169.5119009.3759.2899.884
AWC FACILITY SOLUTIONS BHDShort term bullish3/22/20160.455108731000.450.4370.388
BERJAYA SPORTS TOTO BHDShort term bullish3/22/20163.349095003.3063.1543.163
BOLTON BHDShort term bullish3/22/20160.721971000.7160.7280.769
BORNEO AQUA HARVEST BHDShort term bullish3/22/20160.875671000.8720.9190.943
CENTURY BOND BHDShort term bullish3/22/20161.411012001.4071.4421.459
DUFU TECHNOLOGY CORP. BHDShort term bullish3/22/20160.51592377000.5060.5270.391
EKOVEST BHDShort term bullish3/22/20161.0912610001.0721.111.02
FACB INDUSTRIES INCORPORATED BHShort term bullish3/22/20161.05410001.051.0321.041
GROMUTUAL BHDShort term bullish3/22/20160.4580000.3970.4040.423
HAP SENG CONSOLIDATED BHDShort term bullish3/22/20167.715606007.6657.3136.088
HOVID BHDShort term bullish3/22/20160.4457260000.4410.4530.467
KNUSFORD BHDShort term bullish3/22/20161.35250001.3131.3691.559
KOBAY TECHNOLOGY BHDShort term bullish3/22/20161.551104001.5461.6171.49
KWANTAS CORPORATION BHDShort term bullish3/22/20161.48240001.4551.4831.564
LAY HONG BHDShort term bullish3/22/20169.11113009.0378.6965.604
MULTI-USAGE HOLDINGS BHDShort term bullish3/22/20160.96120000.9310.9661.057
MWE HOLDINGS BHDShort term bullish3/22/20161.44340001.4281.4431.338
NOVA MSC BHDShort term bullish3/22/20160.09554516000.0910.0990.122
PETALING TIN BHDShort term bullish3/22/20160.24447000.2360.2340.241
PJI HOLDINGS BHDShort term bullish3/22/20160.0354200000.0350.0390.048
PLASTRADE TECHNOLOGY BHDShort term bullish3/22/20160.1253597000.1240.1290.13
REXIT BHDShort term bullish3/22/20160.565201000.5490.5770.514
SCANWOLF CORPORATION BHDShort term bullish3/22/20160.339098000.3270.3430.371
THREE-A RESOURCES BHDShort term bullish3/22/20161.032328001.0241.0331.044
UNITED MALACCA BHDShort term bullish3/22/20166.12219006.16.0435.992
WHITE HORSE BHDShort term bullish3/22/20162.18130002.182.1762.27

No comments:

Post a Comment