Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APP INDUSTRIES BHD | Long term bearish | 3/22/2016 | 0.65 | 568800 | 0.642 | 0.643 | 0.652 |
CHEETAH HOLDINGS BHD | Long term bearish | 3/22/2016 | 0.4 | 33200 | 0.417 | 0.413 | 0.424 |
DELEUM BHD | Long term bearish | 3/22/2016 | 1.21 | 615200 | 1.16 | 1.066 | 1.211 |
DOLOMITE CORPORATION BHD | Long term bearish | 3/22/2016 | 0.34 | 901200 | 0.369 | 0.468 | 0.359 |
DREAMGATE CORPORATION BHD | Long term bearish | 3/22/2016 | 0.155 | 3066200 | 0.161 | 0.167 | 0.155 |
ENGTEX GROUP BHD | Long term bearish | 3/22/2016 | 1.16 | 1357800 | 1.195 | 1.238 | 1.167 |
FAR EAST HOLDINGS BHD | Long term bearish | 3/22/2016 | 7.8 | 2400 | 7.826 | 7.797 | 7.822 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 3/22/2016 | 1.51 | 132500 | 1.512 | 1.516 | 1.515 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 3/22/2016 | 0.81 | 2589100 | 0.847 | 0.867 | 0.824 |
KUMPULAN FIMA BHD | Long term bearish | 3/22/2016 | 1.84 | 205700 | 1.809 | 1.793 | 1.857 |
LCTH CORPORATION BHD | Long term bearish | 3/22/2016 | 0.635 | 2109300 | 0.632 | 0.646 | 0.643 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 3/22/2016 | 0.185 | 4189200 | 0.181 | 0.181 | 0.186 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 3/22/2016 | 0.17 | 3600 | 0.196 | 0.209 | 0.185 |
MENANG CORPORATION (M) BHD | Long term bearish | 3/22/2016 | 0.66 | 600 | 0.673 | 0.693 | 0.708 |
MERGE ENERGY BHD | Long term bearish | 3/22/2016 | 0.365 | 70000 | 0.371 | 0.377 | 0.374 |
MINTYE INDUSTRIES BHD | Long term bearish | 3/22/2016 | 1.22 | 41000 | 1.238 | 1.241 | 1.222 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 3/22/2016 | 0.77 | 82100 | 0.792 | 0.82 | 0.774 |
SCOMI GROUP BHD | Long term bearish | 3/22/2016 | 0.185 | 7419000 | 0.189 | 0.17 | 0.187 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 3/22/2016 | 0.035 | 410000 | 0.036 | 0.038 | 0.038 |
ALLIANZ MALAYSIA BHD | Long term bullish | 3/22/2016 | 10.8 | 37900 | 10.453 | 10.18 | 10.759 |
BSL CORPORATION BERHAD | Long term bullish | 3/22/2016 | 0.21 | 200000 | 0.208 | 0.216 | 0.21 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bullish | 3/22/2016 | 4.86 | 16328600 | 4.604 | 4.334 | 4.783 |
COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 3/22/2016 | 0.81 | 63100 | 0.787 | 0.804 | 0.791 |
DIALOG GROUP BHD | Long term bullish | 3/22/2016 | 1.6 | 10972000 | 1.591 | 1.571 | 1.59 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 3/22/2016 | 0.21 | 281000 | 0.199 | 0.201 | 0.204 |
GOLDEN PHAROS BHD | Long term bullish | 3/22/2016 | 0.4 | 26900 | 0.378 | 0.424 | 0.399 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 3/22/2016 | 0.285 | 735200 | 0.281 | 0.278 | 0.284 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 3/22/2016 | 0.3 | 1507500 | 0.288 | 0.3 | 0.299 |
MAH SING GROUP BHD | Long term bullish | 3/22/2016 | 1.44 | 818500 | 1.341 | 1.313 | 1.433 |
M-MODE BHD | Long term bullish | 3/22/2016 | 0.44 | 1524300 | 0.417 | 0.436 | 0.431 |
MULTI VEST RESOURCES BHD | Long term bullish | 3/22/2016 | 0.27 | 6000 | 0.269 | 0.28 | 0.265 |
NARRA INDUSTRIES BHD | Long term bullish | 3/22/2016 | 3.36 | 430100 | 3.017 | 3.018 | 3.357 |
SITT TATT BHD | Long term bullish | 3/22/2016 | 0.165 | 14000 | 0.161 | 0.162 | 0.161 |
SOUTHERN ACIDS (M) BHD | Long term bullish | 3/22/2016 | 3.78 | 5000 | 3.77 | 3.713 | 3.731 |
SP SETIA BHD | Long term bullish | 3/22/2016 | 3.16 | 2712600 | 3.054 | 2.992 | 3.144 |
SUNGEI BAGAN RUBBER CO (M) BHD | Long term bullish | 3/22/2016 | 3.14 | 800 | 3.032 | 3.072 | 3.079 |
YLI HOLDINGS BHD | Long term bullish | 3/22/2016 | 0.68 | 152500 | 0.577 | 0.571 | 0.663 |
ACOUSTECH BHD | Medium term bearish | 3/22/2016 | 0.665 | 110000 | 0.664 | 0.669 | 0.653 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bearish | 3/22/2016 | 0.875 | 10700 | 0.889 | 0.877 | 0.869 |
CBS TECHNOLOGY BHD | Medium term bearish | 3/22/2016 | 0.295 | 184000 | 0.296 | 0.298 | 0.3 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 3/22/2016 | 1.15 | 58300 | 1.167 | 1.157 | 0.895 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 3/22/2016 | 0.94 | 4600 | 0.942 | 0.952 | 0.97 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 3/22/2016 | 0.235 | 371700 | 0.235 | 0.239 | 0.268 |
EMICO HOLDINGS BHD | Medium term bearish | 3/22/2016 | 0.31 | 470900 | 0.304 | 0.324 | 0.261 |
FSBM HOLDINGS BHD | Medium term bearish | 3/22/2016 | 0.15 | 122000 | 0.16 | 0.161 | 0.195 |
GRAND HOOVER BHD | Medium term bearish | 3/22/2016 | 0.47 | 1300 | 0.527 | 0.519 | 0.532 |
HEXZA CORPORATION BHD | Medium term bearish | 3/22/2016 | 0.89 | 78000 | 0.88 | 0.89 | 0.868 |
INTEGRATED LOGISTICS BHD | Medium term bearish | 3/22/2016 | 0.8 | 259800 | 0.807 | 0.803 | 0.817 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 3/22/2016 | 2.48 | 8000 | 2.479 | 2.49 | 2.39 |
KECK SENG (M) BHD | Medium term bearish | 3/22/2016 | 5.21 | 46800 | 5.261 | 5.322 | 5.173 |
KEN HOLDINGS BHD | Medium term bearish | 3/22/2016 | 1 | 21400 | 1.011 | 1.005 | 1.03 |
KRETAM HOLDINGS BHD | Medium term bearish | 3/22/2016 | 0.545 | 3863300 | 0.559 | 0.554 | 0.458 |
KUANTAN FLOUR MILLS BHD | Medium term bearish | 3/22/2016 | 0.06 | 70000 | 0.063 | 0.068 | 0.132 |
LNG RESOURCES BHD | Medium term bearish | 3/22/2016 | 0.135 | 25000 | 0.144 | 0.146 | 0.153 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 3/22/2016 | 0.605 | 3719900 | 0.559 | 0.626 | 0.843 |
MARCO HOLDINGS BHD | Medium term bearish | 3/22/2016 | 0.15 | 151300 | 0.152 | 0.153 | 0.155 |
OKA CORPORATION BHD | Medium term bearish | 3/22/2016 | 0.945 | 86000 | 0.956 | 0.946 | 0.883 |
PJ DEVELOPMENT HOLDINGS BHD | Medium term bearish | 3/22/2016 | 1.37 | 1000 | 1.381 | 1.39 | 1.473 |
RESINTECH BHD | Medium term bearish | 3/22/2016 | 0.435 | 9500 | 0.442 | 0.435 | 0.341 |
TEBRAU TEGUH BHD | Medium term bearish | 3/22/2016 | 0.8 | 4176200 | 0.787 | 0.823 | 0.881 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 3/22/2016 | 0.18 | 366000 | 0.178 | 0.185 | 0.227 |
A & M REALTY BHD | Medium term bullish | 3/22/2016 | 0.81 | 161300 | 0.772 | 0.786 | 0.877 |
ADVANCE SYNERGY BHD | Medium term bullish | 3/22/2016 | 0.115 | 75500 | 0.114 | 0.115 | 0.125 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 3/22/2016 | 1.56 | 2479600 | 1.536 | 1.554 | 2.204 |
BIO OSMO BHD | Medium term bullish | 3/22/2016 | 0.05 | 150000 | 0.044 | 0.046 | 0.058 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 3/22/2016 | 1 | 311900 | 0.966 | 0.967 | 1.039 |
CYL CORPORATION BHD | Medium term bullish | 3/22/2016 | 0.92 | 79000 | 0.893 | 0.896 | 0.801 |
DAYA MATERIALS BHD | Medium term bullish | 3/22/2016 | 0.09 | 327000 | 0.087 | 0.089 | 0.101 |
EQUINE CAPITAL BHD | Medium term bullish | 3/22/2016 | 0.485 | 3683000 | 0.464 | 0.475 | 0.518 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 3/22/2016 | 0.52 | 4853600 | 0.486 | 0.509 | 0.4 |
FLONIC HI-TEC BHD | Medium term bullish | 3/22/2016 | 0.045 | 160000 | 0.044 | 0.044 | 0.048 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 3/22/2016 | 0.91 | 4522000 | 0.846 | 0.879 | 1 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 3/22/2016 | 0.645 | 5100 | 0.646 | 0.64 | 0.672 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 3/22/2016 | 0.1 | 8793200 | 0.098 | 0.098 | 0.075 |
JAVA INCORPORATED BHD | Medium term bullish | 3/22/2016 | 0.115 | 100 | 0.104 | 0.109 | 0.191 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 3/22/2016 | 1.5 | 16002500 | 1.395 | 1.477 | 1.363 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bullish | 3/22/2016 | 0.06 | 267000 | 0.058 | 0.059 | 0.064 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 3/22/2016 | 0.21 | 396500 | 0.202 | 0.21 | 0.227 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 3/22/2016 | 1.24 | 5000 | 1.221 | 1.231 | 1.263 |
LION CORPORATION BHD | Medium term bullish | 3/22/2016 | 0.04 | 412700 | 0.037 | 0.037 | 0.04 |
NYLEX (M) BHD | Medium term bullish | 3/22/2016 | 0.6 | 182400 | 0.584 | 0.598 | 0.562 |
P.A. RESOURCES BHD | Medium term bullish | 3/22/2016 | 0.06 | 180000 | 0.058 | 0.059 | 0.062 |
PERAK CORPORATION BHD | Medium term bullish | 3/22/2016 | 2.59 | 6500 | 2.56 | 2.578 | 2.763 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 3/22/2016 | 0.265 | 7631400 | 0.262 | 0.264 | 0.33 |
RELIANCE PACIFIC BHD | Medium term bullish | 3/22/2016 | 0.395 | 27600 | 0.39 | 0.391 | 0.381 |
SELANGOR DREDGING BHD | Medium term bullish | 3/22/2016 | 0.92 | 19000 | 0.913 | 0.919 | 0.943 |
STONE MASTER CORPORATION BHD | Medium term bullish | 3/22/2016 | 0.385 | 596000 | 0.366 | 0.376 | 0.304 |
STS TECNIC BHD | Medium term bullish | 3/22/2016 | 1.4 | 51000 | 1.292 | 1.375 | 1.124 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 3/22/2016 | 0.385 | 482100 | 0.399 | 0.382 | 0.442 |
SYF RESOURCES BHD | Medium term bullish | 3/22/2016 | 0.61 | 2146800 | 0.579 | 0.605 | 0.503 |
UMW HOLDINGS BHD | Medium term bullish | 3/22/2016 | 7.04 | 1405000 | 6.89 | 6.905 | 8.331 |
YEE LEE CORPORATION BHD | Medium term bullish | 3/22/2016 | 2.18 | 394600 | 2.141 | 2.159 | 1.897 |
YTL LAND & DEVELOPMENT BHD | Medium term bullish | 3/22/2016 | 0.645 | 61000 | 0.627 | 0.635 | 0.679 |
AEON CO. (M) BHD | Short term bearish | 3/22/2016 | 2.65 | 724000 | 2.696 | 2.616 | 2.811 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 3/22/2016 | 1.68 | 5000 | 1.733 | 1.787 | 1.654 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bearish | 3/22/2016 | 3.9 | 26300 | 3.947 | 3.866 | 4.128 |
COASTAL CONTRACTS BHD | Short term bearish | 3/22/2016 | 1.7 | 837900 | 1.711 | 1.645 | 2.052 |
COCOALAND HOLDINGS BHD | Short term bearish | 3/22/2016 | 2.28 | 36900 | 2.286 | 2.246 | 2.357 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 3/22/2016 | 0.12 | 732400 | 0.122 | 0.146 | 0.202 |
EDEN INC. BHD | Short term bearish | 3/22/2016 | 0.22 | 73300 | 0.223 | 0.228 | 0.245 |
FAVELLE FAVCO BHD | Short term bearish | 3/22/2016 | 2.77 | 131700 | 2.792 | 2.872 | 2.673 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 3/22/2016 | 1.05 | 167400 | 1.066 | 1.08 | 0.789 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 3/22/2016 | 0.145 | 19342100 | 0.148 | 0.207 | 0.194 |
GHL SYSTEMS BHD | Short term bearish | 3/22/2016 | 0.88 | 116400 | 0.886 | 0.845 | 0.996 |
HUP SENG INDUSTRIES BHD | Short term bearish | 3/22/2016 | 1.28 | 364900 | 1.287 | 1.278 | 1.255 |
HWANG-DBS (M) BHD | Short term bearish | 3/22/2016 | 2.51 | 7000 | 2.516 | 2.355 | 2.13 |
KIM HIN INDUSTRY BHD | Short term bearish | 3/22/2016 | 2.06 | 12000 | 2.068 | 2.161 | 2.015 |
KINSTEEL BHD | Short term bearish | 3/22/2016 | 0.085 | 2010000 | 0.086 | 0.084 | 0.122 |
KPJ HEALTHCARE BHD | Short term bearish | 3/22/2016 | 4.27 | 1669100 | 4.281 | 4.317 | 4.263 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 3/22/2016 | 1.24 | 46500 | 1.24 | 1.261 | 1.305 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 3/22/2016 | 0.87 | 100 | 0.889 | 0.93 | 0.978 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 3/22/2016 | 2.72 | 14700 | 2.746 | 2.702 | 2.557 |
NI HSIN RESOURCES BHD | Short term bearish | 3/22/2016 | 0.335 | 3399100 | 0.339 | 0.328 | 0.294 |
PADINI HOLDINGS BHD | Short term bearish | 3/22/2016 | 2.06 | 291500 | 2.073 | 2.048 | 1.631 |
PLENITUDE BHD | Short term bearish | 3/22/2016 | 1.75 | 8000 | 1.755 | 1.769 | 1.949 |
SERN KOU RESOURCES BHD | Short term bearish | 3/22/2016 | 0.835 | 84000 | 0.841 | 0.776 | 0.648 |
SMR TECHNOLOGIES BHD | Short term bearish | 3/22/2016 | 0.205 | 139500 | 0.208 | 0.218 | 0.279 |
TANCO HOLDINGS BHD | Short term bearish | 3/22/2016 | 0.1 | 3000 | 0.108 | 0.116 | 0.129 |
TECK GUAN PERDANA BHD | Short term bearish | 3/22/2016 | 1.6 | 96500 | 1.64 | 1.765 | 1.283 |
THE MEDIA SHOPPE BHD | Short term bearish | 3/22/2016 | 0.075 | 3662300 | 0.079 | 0.083 | 0.089 |
XIAN LENG HOLDINGS BHD | Short term bearish | 3/22/2016 | 0.43 | 35000 | 0.434 | 0.443 | 0.484 |
YIKON CORPORATION BHD | Short term bearish | 3/22/2016 | 0.11 | 500000 | 0.113 | 0.122 | 0.118 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 3/22/2016 | 1.46 | 4159000 | 1.465 | 1.451 | 1.523 |
ALAM MARITIM RESOURCES BHD | Short term bullish | 3/22/2016 | 0.365 | 5410000 | 0.364 | 0.371 | 0.457 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 3/22/2016 | 9.5 | 11900 | 9.375 | 9.289 | 9.884 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 3/22/2016 | 0.455 | 10873100 | 0.45 | 0.437 | 0.388 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 3/22/2016 | 3.34 | 909500 | 3.306 | 3.154 | 3.163 |
BOLTON BHD | Short term bullish | 3/22/2016 | 0.72 | 197100 | 0.716 | 0.728 | 0.769 |
BORNEO AQUA HARVEST BHD | Short term bullish | 3/22/2016 | 0.875 | 67100 | 0.872 | 0.919 | 0.943 |
CENTURY BOND BHD | Short term bullish | 3/22/2016 | 1.41 | 101200 | 1.407 | 1.442 | 1.459 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 3/22/2016 | 0.515 | 9237700 | 0.506 | 0.527 | 0.391 |
EKOVEST BHD | Short term bullish | 3/22/2016 | 1.09 | 1261000 | 1.072 | 1.11 | 1.02 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 3/22/2016 | 1.05 | 41000 | 1.05 | 1.032 | 1.041 |
GROMUTUAL BHD | Short term bullish | 3/22/2016 | 0.4 | 58000 | 0.397 | 0.404 | 0.423 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 3/22/2016 | 7.71 | 560600 | 7.665 | 7.313 | 6.088 |
HOVID BHD | Short term bullish | 3/22/2016 | 0.445 | 726000 | 0.441 | 0.453 | 0.467 |
KNUSFORD BHD | Short term bullish | 3/22/2016 | 1.35 | 25000 | 1.313 | 1.369 | 1.559 |
KOBAY TECHNOLOGY BHD | Short term bullish | 3/22/2016 | 1.55 | 110400 | 1.546 | 1.617 | 1.49 |
KWANTAS CORPORATION BHD | Short term bullish | 3/22/2016 | 1.48 | 24000 | 1.455 | 1.483 | 1.564 |
LAY HONG BHD | Short term bullish | 3/22/2016 | 9.11 | 11300 | 9.037 | 8.696 | 5.604 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 3/22/2016 | 0.96 | 12000 | 0.931 | 0.966 | 1.057 |
MWE HOLDINGS BHD | Short term bullish | 3/22/2016 | 1.44 | 34000 | 1.428 | 1.443 | 1.338 |
NOVA MSC BHD | Short term bullish | 3/22/2016 | 0.095 | 5451600 | 0.091 | 0.099 | 0.122 |
PETALING TIN BHD | Short term bullish | 3/22/2016 | 0.24 | 44700 | 0.236 | 0.234 | 0.241 |
PJI HOLDINGS BHD | Short term bullish | 3/22/2016 | 0.035 | 420000 | 0.035 | 0.039 | 0.048 |
PLASTRADE TECHNOLOGY BHD | Short term bullish | 3/22/2016 | 0.125 | 359700 | 0.124 | 0.129 | 0.13 |
REXIT BHD | Short term bullish | 3/22/2016 | 0.565 | 20100 | 0.549 | 0.577 | 0.514 |
SCANWOLF CORPORATION BHD | Short term bullish | 3/22/2016 | 0.33 | 909800 | 0.327 | 0.343 | 0.371 |
THREE-A RESOURCES BHD | Short term bullish | 3/22/2016 | 1.03 | 232800 | 1.024 | 1.033 | 1.044 |
UNITED MALACCA BHD | Short term bullish | 3/22/2016 | 6.12 | 21900 | 6.1 | 6.043 | 5.992 |
WHITE HORSE BHD | Short term bullish | 3/22/2016 | 2.18 | 13000 | 2.18 | 2.176 | 2.27 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 22, 2016
Scan 22 Mar 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment