Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 15, 2016

Scan 14 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish3/14/20160.191069000.1990.2060.195
CENTURY LOGISTICS HOLDINGS BHDLong term bearish3/14/20160.8526434000.8120.8140.855
DIALOG GROUP BHDLong term bearish3/14/20161.5936224001.5831.5691.592
EKOWOOD INTERNATIONAL BHDLong term bearish3/14/20160.247000.20.2020.204
FABER GROUP BHDLong term bearish3/14/20163.35684003.3933.3033.363
GSB GROUP BHDLong term bearish3/14/20160.0942124000.1040.110.097
KPJ HEALTHCARE BHDLong term bearish3/14/20164.251030004.3174.3234.263
MALAYSIAN PLANTATIONS BHDLong term bearish3/14/20163.7511482003.6433.4753.757
PETRONAS GAS BHDLong term bearish3/14/201621.9662100022.31422.10222.062
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/14/20160.825200000.8520.840.835
SCOMI ENGINEERING BHDLong term bearish3/14/20160.26630000.2650.2610.274
TASEK CORPORATION BHDLong term bearish3/14/201615.12560015.11114.86415.126
YTL E-SOLUTIONS BHDLong term bearish3/14/20160.535259000.5270.5220.536
ANN JOO RESOURCES BHDLong term bullish3/14/20160.80527521000.670.6630.782
BINTULU PORT HOLDINGS BHDLong term bullish3/14/20167.15230007.0077.0086.91
DOLOMITE CORPORATION BHDLong term bullish3/14/20160.3634235000.4130.4870.358
DREAMGATE CORPORATION BHDLong term bullish3/14/20160.1615792000.1650.170.155
INDUSTRONICS BHDLong term bullish3/14/20160.14610000.1330.1350.138
JMR CONGLOMERATION BHDLong term bullish3/14/20161.322458001.0821.071.07
KARYON INDUSTRIES BHDLong term bullish3/14/20160.1951081000.190.1910.191
KESM INDUSTRIES BHDLong term bullish3/14/20164.421221004.3534.8294.391
KKB ENGINEERING BHDLong term bullish3/14/20161.691319001.6991.7111.662
KLUANG RUBBER CO (M) BHDLong term bullish3/14/20163.2313003.1143.1773.181
KUMPULAN H&L HIGH-TECH BHDLong term bullish3/14/20161.25331001.2881.3541.168
LB ALUMINIUM BHDLong term bullish3/14/20160.517168000.4690.4710.501
MALAYSIA STEEL WORKS (KL)BHDLong term bullish3/14/20160.4722307000.3880.3820.437
PALETTE MULTIMEDIA BHDLong term bullish3/14/20160.055216627000.0410.040.041
SOUTHERN STEEL BHDLong term bullish3/14/20160.862853000.7440.7430.845
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish3/14/201641951003.8933.8593.995
TAKASO RESOURCES BHDLong term bullish3/14/20160.51260000.5070.5050.499
TONG HERR RESOURCES BHDLong term bullish3/14/20161.95275001.9611.9781.946
B.I.G. INDUSTRIES BHDMedium term bearish3/14/20160.664489000.680.6710.495
BERTAM ALLIANCE BHDMedium term bearish3/14/20160.49570000.5130.5160.586
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/14/20160.9426000.9630.971.051
CRESCENDO CORPORATION BHDMedium term bearish3/14/20161.65130001.6911.6961.973
FARM'S BEST BHDMedium term bearish3/14/20160.73100000.7470.7380.612
FLONIC HI-TEC BHDMedium term bearish3/14/20160.048600000.0450.0440.048
GUNUNG CAPITAL BERHADMedium term bearish3/14/20160.43095000.4280.4190.462
IPMUDA BHDMedium term bearish3/14/20161310001.0211.0081.113
I-POWER BHDMedium term bearish3/14/20160.26237393000.2510.2690.196
KNM GROUP BHDMedium term bearish3/14/20160.47114916000.4730.4760.52
KYM HOLDINGS BHDMedium term bearish3/14/20160.4260000.450.4550.503
LUSTER INDUSTRIES BHDMedium term bearish3/14/20160.0715800000.0750.0740.081
MAH SING GROUP BHDMedium term bearish3/14/20161.31522001.3111.3141.455
MICROLINK SOLUTIONS BHDMedium term bearish3/14/20161.681051001.7851.6951.459
MULTI-PURPOSE HOLDINGS BHDMedium term bearish3/14/20162.493170002.5322.5032.602
NI HSIN RESOURCES BHDMedium term bearish3/14/20160.3153880000.3410.3230.292
ORIENTAL INTEREST BHDMedium term bearish3/14/20162.5344002.5252.5212.919
ORNAPAPER BHDMedium term bearish3/14/20161.01200001.021.0191.059
P.A. RESOURCES BHDMedium term bearish3/14/20160.055500000.0590.0590.062
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/14/20160.2959972000.3070.3030.284
TAMCO CORPORATE HOLDINGS BHDMedium term bearish3/14/20160.130000.1010.1040.119
TANJUNG OFFSHORE BHDMedium term bearish3/14/20160.31170000.3140.3220.38
TOMEI CONSOLIDATED BHDMedium term bearish3/14/20160.47510000.4830.4780.507
TRANS-ASIA SHIPPING CORP BHDMedium term bearish3/14/20161.56305001.5551.5812.73
UNITED BINTANG BHDMedium term bearish3/14/20160.85380000.830.8570.85
YTL POWER INTERNATIONAL BHDMedium term bearish3/14/20161.4520430001.4581.4521.528
AFFIN HOLDINGS BHDMedium term bullish3/14/20162.23407002.1812.192.401
A-RANK BHDMedium term bullish3/14/20160.6655429000.6270.6370.541
CEPATWAWASAN GROUP BHDMedium term bullish3/14/20160.762197000.7450.750.761
CHOO BEE METAL INDUSTRIES BHDMedium term bullish3/14/20161.43139001.3831.41.538
COUNTRY VIEW BHDMedium term bullish3/14/20161.5817001.5191.5681.771
CYL CORPORATION BHDMedium term bullish3/14/20160.915161000.8970.9040.797
EXCEL FORCE MSC BHDMedium term bullish3/14/20160.895485000.90.8870.717
FAR EAST HOLDINGS BHDMedium term bullish3/14/20167.840007.8437.7717.835
FARLIM GROUP (M) BHDMedium term bullish3/14/20160.49552000.4860.4880.524
FOCAL AIMS HOLDINGS BHDMedium term bullish3/14/20161.3411196001.2991.3331.422
GEORGE KENT (M) BHDMedium term bullish3/14/20161.7118091001.5781.5931.473
GUOCOLAND (MALAYSIA) BHDMedium term bullish3/14/20161.18418001.1551.1631.24
HAI-O ENTERPRISE BHDMedium term bullish3/14/20162.37434002.3762.3642.291
IJM PLANTATIONS BHDMedium term bullish3/14/20163.62919003.6783.623.481
IREKA CORPORATION BHDMedium term bullish3/14/20160.55400000.5090.5330.624
JASA KITA BHDMedium term bullish3/14/20160.151705000.1480.1490.155
JHM CONSOLIDATION BHDMedium term bullish3/14/20160.46686000.4550.4520.418
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish3/14/20162.540002.4722.4942.369
KINSTEEL BHDMedium term bullish3/14/20160.09533053000.0850.0860.123
KUMPULAN EUROPLUS BHDMedium term bullish3/14/20160.9552852000.9150.9420.916
KWANTAS CORPORATION BHDMedium term bullish3/14/20161.4990001.4631.4831.575
MEDA INC. BHDMedium term bullish3/14/20160.5410130000.5350.5390.568
MISC BHDMedium term bullish3/14/20168.911494008.7968.8438.616
MITHRIL BHDMedium term bullish3/14/20160.38519058000.3740.3830.479
NESTLE (M) BHDMedium term bullish3/14/201675.5350074.46674.04472.828
NEXNEWS BHDMedium term bullish3/14/20160.4130000.4090.4070.412
NYLEX (M) BHDMedium term bullish3/14/20160.615423000.5810.5950.562
OKA CORPORATION BHDMedium term bullish3/14/20160.955840000.9630.9430.884
ORIENTAL HOLDINGS BHDMedium term bullish3/14/20166.8273006.8336.7747.013
PAOS HOLDINGS BHDMedium term bullish3/14/20160.6550000.620.6310.672
PDZ HOLDINGS BHDMedium term bullish3/14/20160.0657850000.0620.0630.082
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish3/14/20161.420001.3781.3891.475
PROTASCO BHDMedium term bullish3/14/20161.538373001.4821.4811.639
PW CONSOLIDATED BHDMedium term bullish3/14/20161.29150001.2811.2791.24
RESORTS WORLD BHDMedium term bullish3/14/20164.3951550004.3044.2854.239
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/14/20160.654000.5870.5990.636
SP SETIA BHDMedium term bullish3/14/20163.06146002.9772.9993.152
SUMATEC RESOURCES BHDMedium term bullish3/14/20160.11512078000.1160.1150.148
TPC PLUS BHDMedium term bullish3/14/20160.395612000.3990.3940.482
UCHI TECHNOLOGIES BHDMedium term bullish3/14/20161.666052001.6531.6511.62
WCT ENGINEERING BHDMedium term bullish3/14/20161.6320474001.6021.6031.469
YUNG KONG GALVANISING INDUSTRIEMedium term bullish3/14/20160.2301000.1890.1920.205
ZHULIAN CORPORATION BHDMedium term bullish3/14/20161.48146001.4381.4531.655
ARK RESOURCES BHDShort term bearish3/14/20160.35000.3230.340.377
AXIS REAL ESTATE INVESTMENT TRUShort term bearish3/14/20161.5352001.5481.5632.264
BOLTON BHDShort term bearish3/14/20160.715870000.7190.7360.773
CHIN TECK PLANTATIONS BHDShort term bearish3/14/20167.8231007.8277.8158.363
CWORKS SYSTEMS BHDShort term bearish3/14/20160.6626397000.6610.5640.312
DAMANSARA REALTY BHDShort term bearish3/14/20160.63166000.6350.6590.712
DATAPREP HOLDINGS BHDShort term bearish3/14/20160.1556216000.1630.1790.185
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/14/20160.354407000.3570.3690.322
ENGTEX GROUP BHDShort term bearish3/14/20161.213349001.2141.2481.163
FIMA CORPORATION BHDShort term bearish3/14/20162.296002.2072.2262.331
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish3/14/20160.0753560000.0790.0810.074
FRONTKEN CORPORATION BHDShort term bearish3/14/20160.1714143000.1730.1760.211
FUTUTECH BHDShort term bearish3/14/20161.69867001.6941.7051.573
G.A.BLUE INTERNATIONAL BHDShort term bearish3/14/20160.492765000.4940.480.317
GUH HOLDINGS BHDShort term bearish3/14/20160.905920000.9060.9340.977
I-BHDShort term bearish3/14/20160.4851568000.4890.4830.533
INSAS BHDShort term bearish3/14/20160.71065000.7010.7110.764
JADI IMAGING HOLDINGS BHDShort term bearish3/14/20160.15483000.1010.0970.074
KAMDAR GROUP(M)BHDShort term bearish3/14/20160.34286000.3570.3740.4
KSL HOLDINGS BHDShort term bearish3/14/20161.316042001.3021.281.501
MALAYSIA AICA BHDShort term bearish3/14/20160.8470000.8530.8650.997
MINTYE INDUSTRIES BHDShort term bearish3/14/20161.2310001.2351.241.225
PETRA ENERGY BHDShort term bearish3/14/20161.227803001.2411.181.194
POH KONG HOLDINGS BHDShort term bearish3/14/20160.5455263000.5480.5280.49
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish3/14/20165.4986005.5075.4894.908
SCOMI GROUP BHDShort term bearish3/14/20160.18532414000.1850.1680.189
SOLUTION ENGINEERING HOLDINGS BShort term bearish3/14/20160.361083000.3630.3720.354
STARHILL REAL ESTATE INVESTMENTShort term bearish3/14/20161.071514001.0721.0551.046
STEMLIFE BHDShort term bearish3/14/20160.46301000.4640.4550.4
TOYO INK GROUP BHDShort term bearish3/14/20160.5870000.6050.620.621
TRIPLC BHDShort term bearish3/14/20161.28400001.3241.2561.204
UMW HOLDINGS BHDShort term bearish3/14/20166.994132006.9937.0318.453
UOA REAL ESTATE INVESTMENT TRUSShort term bearish3/14/20161.61193001.6111.6011.576
ADVANCE SYNERGY BHDShort term bullish3/14/20160.1153515000.1140.1160.127
AHMAD ZAKI RESOURCES BHDShort term bullish3/14/20160.58590000.5820.5950.629
AIROCOM TECHNOLOGY BHDShort term bullish3/14/20160.192244000.190.2010.245
ASIATIC DEVELOPMENT BHDShort term bullish3/14/201611.0654460010.97410.7510.222
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/14/201656.338990056.21756.02859.868
HO HUP CONSTRUCTION COMPANY BHDShort term bullish3/14/20160.8554218000.8490.9011.014
HOCK SENG LEE BHDShort term bullish3/14/20161.983445001.961.9451.861
KIA LIM BHDShort term bullish3/14/20160.68512613000.6830.7250.599
KUMPULAN POWERNET BHDShort term bullish3/14/20160.55437000.5360.520.491
LKT INDUSTRIAL BHDShort term bullish3/14/20166.52547006.3536.7056.092
MEXTER TECHNOLOGY BHDShort term bullish3/14/20160.06200000.0570.0650.076
MIECO CHIPBOARD BHDShort term bullish3/14/20160.8855606000.8760.930.933
MTOUCHE TECHNOLOGY BHDShort term bullish3/14/20160.11510557000.1150.1170.125
OLYMPIA INDUSTRIES BHDShort term bullish3/14/20160.111343000.1090.1120.113
PARAMOUNT CORPORATION BHDShort term bullish3/14/20161.54655001.5311.5661.694
PASDEC HOLDINGS BHDShort term bullish3/14/20160.31220000.2970.3010.348
PLENITUDE BHDShort term bullish3/14/20161.77131001.7641.7851.962
PUNCAK NIAGA HOLDINGS BHDShort term bullish3/14/20161.0812208001.0711.1912.233
SALCON BHDShort term bullish3/14/20160.57539131000.5740.5860.675
SHANGRI-LA HOTELS (M) BHDShort term bullish3/14/20165.7170005.665.7076.07
STS TECNIC BHDShort term bullish3/14/20161.29270001.2851.3821.107
TECHFAST HOLDINGS BHDShort term bullish3/14/20160.193646000.1890.2020.192
TH PLANTATIONS BHDShort term bullish3/14/20161.1723108001.1621.211.329

No comments:

Post a Comment