Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, March 13, 2016

Scan 11 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish3/11/20161.01150001.0141.0161.019
COMPUGATES HOLDINGS BHDLong term bearish3/11/20160.04521900000.0490.0470.047
GLOBAL SOFT (MSC) BHDLong term bearish3/11/20160.043400000.0430.0430.045
KARYON INDUSTRIES BHDLong term bearish3/11/20160.191070000.190.1920.191
KOBAY TECHNOLOGY BHDLong term bearish3/11/20161.46435001.5671.6991.474
LAFARGE MALAYAN CEMENT BHDLong term bearish3/11/201692411009.1148.9419.068
MALAYSIA PACIFIC CORP BHDLong term bearish3/11/20160.18320000.2170.2130.185
MUI PROPERTIES BHDLong term bearish3/11/20160.3152299000.3320.3320.325
RAPID SYNERGY BHDLong term bearish3/11/20166.081777006.1096.1066.083
SCOMI GROUP BHDLong term bearish3/11/20160.18521463000.1830.1680.189
TEJARI TECHNOLOGIES BHDLong term bearish3/11/20160.0353200000.0370.0390.038
TOWER REAL ESTATE INVESTMENT TRLong term bearish3/11/20161.19319001.1981.211.199
TRC SYNERGY BHDLong term bearish3/11/20160.3653000.3740.3760.368
WATTA HOLDING BHDLong term bearish3/11/20160.3220000.3430.3370.321
WIDETECH (M) BHDLong term bearish3/11/20160.45100000.4760.4570.482
BOON KOON GROUP BHDLong term bullish3/11/20160.1153210000.110.1090.113
DIALOG GROUP BHDLong term bullish3/11/20161.631777001.5821.5691.592
EKOWOOD INTERNATIONAL BHDLong term bullish3/11/20160.205200000.2010.2020.204
GOLDIS BHDLong term bullish3/11/20162.292002.2082.2112.243
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/11/20162.45372002.4112.3772.372
HEKTAR REAL ESTATE INVESTMENT TLong term bullish3/11/20161.521445001.5141.5171.516
HEXZA CORPORATION BHDLong term bullish3/11/20160.87410000.880.8950.866
INCH KENNETH KAJANG RUBBER PLCLong term bullish3/11/20160.732000.6960.70.693
KPJ HEALTHCARE BHDLong term bullish3/11/20164.282951004.324.3234.263
PRESTAR RESOURCES BHDLong term bullish3/11/20160.47300000.4470.4450.467
TSH RESOURCES BHDLong term bullish3/11/20162.079041001.9611.982.05
UNITED BINTANG BHDLong term bullish3/11/20160.88446000.830.8580.85
YTL E-SOLUTIONS BHDLong term bullish3/11/20160.541140000.5260.5220.536
CEPATWAWASAN GROUP BHDMedium term bearish3/11/20160.7451344000.7440.7490.762
CYCLE & CARRIAGE BINTANG BHDMedium term bearish3/11/20163.4340003.473.4793.02
DPS RESOURCES BHDMedium term bearish3/11/20160.105128595000.1090.1090.096
ESTHETICS INTERNATIONAL GROUP BMedium term bearish3/11/20160.831000.8740.8780.929
EXCEL FORCE MSC BHDMedium term bearish3/11/20160.885100000.9020.8870.716
FAR EAST HOLDINGS BHDMedium term bearish3/11/20167.5422007.8477.7677.838
GEORGE KENT (M) BHDMedium term bearish3/11/20161.591391001.5681.5911.471
HUNZA CONSOLIDATION BHDMedium term bearish3/11/20160.64469000.6450.6460.678
IJM CORPORATION BHDMedium term bearish3/11/20163.3652180003.4143.3944.613
INTEGRATED LOGISTICS BHDMedium term bearish3/11/20160.8472000.8090.8040.817
KEN HOLDINGS BHDMedium term bearish3/11/20160.9553001.0061.0031.036
KINSTEEL BHDMedium term bearish3/11/20160.08524901000.0840.0860.124
LNG RESOURCES BHDMedium term bearish3/11/20160.1456349000.1450.1480.154
MALAYSIA BUILDING SOCIETY BHDMedium term bearish3/11/20161.3841457001.3991.4251.568
MARCO HOLDINGS BHDMedium term bearish3/11/20160.1517424000.1530.1530.156
MEDA INC. BHDMedium term bearish3/11/20160.5358910000.5350.5390.569
MIKRO BHDMedium term bearish3/11/20160.511240000.5220.5140.414
MITHRIL BHDMedium term bearish3/11/20160.383269000.3740.3840.48
OKA CORPORATION BHDMedium term bearish3/11/20160.941049000.9610.9430.885
ORIENTAL HOLDINGS BHDMedium term bearish3/11/20166.77468006.8226.7767.018
PAN MALAYSIA CORPORATION BHDMedium term bearish3/11/20160.273173000.2840.270.217
PDZ HOLDINGS BHDMedium term bearish3/11/20160.066395000.0620.0630.082
RELIANCE PACIFIC BHDMedium term bearish3/11/20160.385390000.3890.3930.381
SMPC CORPORATION BHDMedium term bearish3/11/20160.54200000.5510.5670.608
SUMATEC RESOURCES BHDMedium term bearish3/11/20160.11558670000.1160.1150.148
SUNWAY INFRASTRUCTURE BHDMedium term bearish3/11/20160.376430000.4090.3820.446
UMW HOLDINGS BHDMedium term bearish3/11/201678114006.9757.0468.471
WCT ENGINEERING BHDMedium term bearish3/11/20161.613650001.61.6031.47
YINSON HOLDINGS BHDMedium term bearish3/11/20162.786615002.7992.7872.898
YUNG KONG GALVANISING INDUSTRIEMedium term bearish3/11/20160.1948000.1880.1920.205
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish3/11/20165633200056.22255.97459.909
CAM RESOURCES BHDMedium term bullish3/11/20160.2951289000.2780.2850.301
CRESCENDO CORPORATION BHDMedium term bullish3/11/20161.751194001.6911.6981.977
FCW HOLDINGS BHDMedium term bullish3/11/201616000.9910.9941.084
HEITECH PADU BHDMedium term bullish3/11/20160.621500000.5960.6110.635
I-BHDMedium term bullish3/11/20160.49633000.4880.4830.534
I-POWER BHDMedium term bullish3/11/20160.27124547000.2510.2690.195
JADI IMAGING HOLDINGS BHDMedium term bullish3/11/20160.105109502000.1010.0970.074
JAKS RESOURCES BERHADMedium term bullish3/11/20161.1513112001.1211.1231.006
KNM GROUP BHDMedium term bullish3/11/20160.48157469000.4730.4770.521
LUSTER INDUSTRIES BHDMedium term bullish3/11/20160.07526242000.0750.0740.081
MALAYSIA SMELTING CORPORATION BMedium term bullish3/11/20162.3650002.2912.3362.381
MICROLINK SOLUTIONS BHDMedium term bullish3/11/20161.74853001.7921.6881.454
MITRAJAYA HOLDINGS BHDMedium term bullish3/11/20161.1824450001.1531.151.357
MMC CORPORATION BHDMedium term bullish3/11/20161.8718937001.7061.7672.076
NI HSIN RESOURCES BHDMedium term bullish3/11/20160.32515289000.3410.3230.292
ORNAPAPER BHDMedium term bullish3/11/20161.02600001.0191.0191.06
OSK VENTURES INTERNATIONAL BHDMedium term bullish3/11/20160.4765000.460.450.48
P.A. RESOURCES BHDMedium term bullish3/11/20160.061001000.0590.060.063
SAPURA RESOURCES BHDMedium term bullish3/11/20161.394568001.2861.3111.099
STARHILL REAL ESTATE INVESTMENTMedium term bullish3/11/20161.087818001.0721.0541.046
SUPERLON HOLDINGS BHDMedium term bullish3/11/20162.01753001.9391.9971.745
TALAM CORPORATION BHDMedium term bullish3/11/20160.0554650000.0520.0530.06
TAMCO CORPORATE HOLDINGS BHDMedium term bullish3/11/20160.1051014000.1010.1040.12
YTL POWER INTERNATIONAL BHDMedium term bullish3/11/20161.4614476001.4591.4521.529
ANCOM BHDShort term bearish3/11/20160.36185000.3710.390.391
ASIATIC DEVELOPMENT BHDShort term bearish3/11/201610.923230010.96610.73610.216
DOMINANT ENTERPRISE BHDShort term bearish3/11/20161.1696001.1651.1571.367
FARLIM GROUP (M) BHDShort term bearish3/11/20160.485100000.4850.4880.525
GEFUNG HOLDINGS BHDShort term bearish3/11/20160.11090000.1070.110.128
GLOBETRONICS TECHNOLOGY BHDShort term bearish3/11/20165.381573005.415.7776.065
HARBOUR-LINK GROUP BHDShort term bearish3/11/20162.7642002.7972.8222.648
HOCK SENG LEE BHDShort term bearish3/11/20161.951266001.9581.9441.86
IRE-TEX CORPORATION BHDShort term bearish3/11/20160.25539000.2510.2710.301
JAVA INCORPORATED BHDShort term bearish3/11/20160.105551000.1060.1210.196
KELADI MAJU BHDShort term bearish3/11/20160.19400000.1930.1990.237
KUANTAN FLOUR MILLS BHDShort term bearish3/11/20160.06840000.0620.0720.138
LB ALUMINIUM BHDShort term bearish3/11/20160.455311000.4670.4710.501
LPI CAPITAL BHDShort term bearish3/11/201614.9823850015.00215.48814.553
MAA HOLDINGS BHDShort term bearish3/11/20160.953150000.9610.9330.809
MINHO (M) BHDShort term bearish3/11/20161.181822001.1971.2751.284
MULTI-PURPOSE HOLDINGS BHDShort term bearish3/11/20162.517593002.5332.5042.603
PAOS HOLDINGS BHDShort term bearish3/11/20160.620000.6190.6310.672
PLASTRADE TECHNOLOGY BHDShort term bearish3/11/20160.125480000.1270.1310.131
PORTRADE DOTCOM BHDShort term bearish3/11/20160.212300000.2120.190.271
RESINTECH BHDShort term bearish3/11/20160.44857000.4410.4270.336
RIVERVIEW RUBBER ESTATES BHDShort term bearish3/11/20163.9810004.0123.8663.74
SERSOL TECHNOLOGIES BHDShort term bearish3/11/20160.144550000.1410.1570.208
SUBUR TIASA HOLDINGS BHDShort term bearish3/11/20161.6630001.7131.8111.749
THONG GUAN INDUSTRIES BHDShort term bearish3/11/20163.062355003.13.1282.313
WARISAN TC HOLDINGS BHDShort term bearish3/11/20162.351002.3632.3852.58
AFFIN HOLDINGS BHDShort term bullish3/11/20162.18647002.1782.1912.404
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/11/20161.565142001.551.5642.274
BURSA MALAYSIA BHDShort term bullish3/11/20168.55313008.4978.4278.26
CNI HOLDINGS BHDShort term bullish3/11/20160.0951577000.0910.0880.082
DATAPREP HOLDINGS BHDShort term bullish3/11/20160.1658446000.1650.180.185
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/11/20160.3618470000.3570.3690.322
DKSH HOLDINGS(M)BHDShort term bullish3/11/20163.9719003.9544.0014.342
D'NONCE TECHNOLOGY BHDShort term bullish3/11/20160.1983727000.1860.1830.328
DUTCH LADY MILK INDUSTRIES BHDShort term bullish3/11/201650.8390050.5448.9647.384
ENGTEX GROUP BHDShort term bullish3/11/20161.228051001.2161.2491.162
ENVAIR HOLDING BHDShort term bullish3/11/20160.2711688000.2660.2530.182
EUPE CORPORATION BHDShort term bullish3/11/20160.76141000.7590.7640.807
FIMA CORPORATION BHDShort term bullish3/11/20162.22113002.212.2272.333
FRONTKEN CORPORATION BHDShort term bullish3/11/20160.17554780000.1730.1760.212
FUTUTECH BHDShort term bullish3/11/20161.7514001.6941.7031.573
G.A.BLUE INTERNATIONAL BHDShort term bullish3/11/20160.49539687000.4930.4780.316
GUH HOLDINGS BHDShort term bullish3/11/20160.91220000.9070.9360.978
IMASPRO CORPORATION BHDShort term bullish3/11/20161.943590001.9311.9491.694
KOSSAN RUBBER INDUSTRIES BHDShort term bullish3/11/20166.6521135006.5557.5617.51
KSL HOLDINGS BHDShort term bullish3/11/20161.31201001.31.281.504
MMS VENTURES BHDShort term bullish3/11/20160.493463000.4850.5250.657
MYCOM BHDShort term bullish3/11/20160.472611000.4660.4710.472
NPC RESOURCES BHDShort term bullish3/11/20162.3340002.2922.3492.634
NYLEX (M) BHDShort term bullish3/11/20160.58161000.580.5940.562
SARAWAK PLANTATION BHDShort term bullish3/11/20161.8350001.8261.8881.949
SBC CORPORATION BHDShort term bullish3/11/20160.721498000.7080.7240.807
SP SETIA BHDShort term bullish3/11/20162.97251002.9663.0023.154
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish3/11/20163.0215003.0093.0783.081
TA ENTERPRISE BHDShort term bullish3/11/20160.534288000.5240.5370.614
TEKALA CORPORATION BHDShort term bullish3/11/20160.3751394000.3680.3860.315
TIME DOTCOM BHDShort term bullish3/11/20167.38222007.3117.4286.802
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish3/11/20161.242031001.2331.2571.22
TRIPLC BHDShort term bullish3/11/20161.3450001.3221.2561.203
VTI VINTAGE BHDShort term bullish3/11/20160.5213104000.4840.4530.405

No comments:

Post a Comment