Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, March 6, 2016

Scan 4 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish3/4/20160.087630000.0730.0740.084
D.B.E. GURNEY RESOURCES BHDLong term bearish3/4/20160.0458276000.050.050.051
HAP SENG PLANTATIONS HOLDINGS BLong term bearish3/4/20162.3430002.3962.382.377
INTEGRATED RUBBER CORPORATION BLong term bearish3/4/20160.815336168000.8960.8940.821
JOHN MASTER INDUSTRIES BHDLong term bearish3/4/20160.0455147000.0440.0450.05
KBES BHDLong term bearish3/4/20160.32571000.3630.3670.353
KIAN JOO CAN FACTORY BHDLong term bearish3/4/20163.14775003.1653.2173.15
KKB ENGINEERING BHDLong term bearish3/4/20161.66459001.721.7041.668
KUCHAI DEVELOPMENT BHDLong term bearish3/4/20161.23363001.2221.2371.272
KUMPULAN H&L HIGH-TECH BHDLong term bearish3/4/20161.17963001.3121.3561.172
PRESTAR RESOURCES BHDLong term bearish3/4/20160.461050000.4370.4460.468
TEJARI TECHNOLOGIES BHDLong term bearish3/4/20160.035985000.0380.0390.038
COMPUGATES HOLDINGS BHDLong term bullish3/4/20160.05257283000.050.0470.047
EASTERN & ORIENTAL BHDLong term bullish3/4/20161.6213358001.581.511.615
FLONIC HI-TEC BHDLong term bullish3/4/20160.054500000.0460.0450.048
LITYAN HOLDINGS BHDLong term bullish3/4/20160.32812000.2740.2720.294
MALAYSIAN RESOURCES CORPORATIONLong term bullish3/4/20161.2151720001.1581.1991.186
QUILL CAPITA TRUSTLong term bullish3/4/20161.132085001.0971.0861.123
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/4/20160.885332000.8460.830.839
TRANSOCEAN HOLDINGS BHDLong term bullish3/4/20160.4161000.3660.360.39
ACOUSTECH BHDMedium term bearish3/4/20160.661091000.6620.670.652
AMANAH HARTA TANAH PNBMedium term bearish3/4/20161.01400001.0221.0161.02
BHS INDUSTRIES BHDMedium term bearish3/4/20160.4657470000.4510.4680.482
BINA DARULAMAN BHDMedium term bearish3/4/20160.65436000.650.6570.724
BRITE-TECH BHDMedium term bearish3/4/20160.235400000.2450.2460.264
C.I. HOLDINGS BHDMedium term bearish3/4/20162.75194002.8282.7652.362
CCM DUOPHARMA BIOTECH BHDMedium term bearish3/4/20162.6180002.6242.622.815
CYL CORPORATION BHDMedium term bearish3/4/20160.91070000.8950.9110.793
ECOFIRST CONSOLIDATED BHDMedium term bearish3/4/20160.2411550000.2370.2440.274
EQUATOR LIFE SCIENCE BHDMedium term bearish3/4/20160.46800000.4520.4620.456
ETI TECH CORPORATION BHDMedium term bearish3/4/20160.047800000.040.0420.066
EUPE CORPORATION BHDMedium term bearish3/4/20160.7320000.7540.770.809
FIMA CORPORATION BHDMedium term bearish3/4/20162.18276002.2322.2362.347
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish3/4/20161.35104001.3131.3511.433
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish3/4/20161.0410409001.1191.0410.765
GLOMAC BHDMedium term bearish3/4/20160.85100000.8480.8510.857
GRAND-FLO SOLUTION BHDMedium term bearish3/4/20160.2552066000.2550.2590.274
GUNUNG CAPITAL BERHADMedium term bearish3/4/20160.4151080000.4260.4190.473
HAI-O ENTERPRISE BHDMedium term bearish3/4/20162.34839002.3872.3592.292
KEIN HING INTERNATIONAL BHDMedium term bearish3/4/20160.991013001.0041.0020.614
KPJ HEALTHCARE BHDMedium term bearish3/4/20164.285991004.344.324.263
MAJUPERAK HOLDINGS BHDMedium term bearish3/4/20160.305200000.2990.3080.337
MARCO HOLDINGS BHDMedium term bearish3/4/20160.15500000.1550.1530.156
MELATI EHSAN HOLDINGS BHDMedium term bearish3/4/20160.76150000.7680.8070.957
MUI PROPERTIES BHDMedium term bearish3/4/20160.3353370000.3310.3360.324
NAIM CENDERA HOLDINGS BHDMedium term bearish3/4/20162.4612663002.5342.5122.359
NEXNEWS BHDMedium term bearish3/4/20160.450000.410.4070.411
PDZ HOLDINGS BHDMedium term bearish3/4/20160.062302000.0610.0640.083
PELIKAN INT.CORPORATION BHDMedium term bearish3/4/20160.94943000.9270.940.961
PETRONAS DAGANGAN BHDMedium term bearish3/4/201624.4471070025.08724.63522.484
SIN HENG CHAN (MALAYA) BHDMedium term bearish3/4/20160.56550000.5920.6030.64
TEK SENG HOLDINGS BHDMedium term bearish3/4/20161.123332001.1481.120.701
TELEKOM MALAYSIA BHDMedium term bearish3/4/20166.625645006.6286.6096.687
TRC SYNERGY BHDMedium term bearish3/4/20160.371336000.3740.3770.37
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish3/4/20161.59200001.6031.5991.576
WARISAN TC HOLDINGS BHDMedium term bearish3/4/20162.378002.3572.3972.596
YI-LAI BHDMedium term bearish3/4/20160.8254148000.820.8280.883
YONG TAI BHDMedium term bearish3/4/20160.7654183000.7840.7670.647
AEON CREDIT SERVICE (M) BHDMedium term bullish3/4/201611.741550011.35211.42312.825
AFFIN HOLDINGS BHDMedium term bullish3/4/20162.215388002.1692.1992.423
ASTRAL SUPREME BHDMedium term bullish3/4/20160.1251400000.1210.1210.136
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish3/4/20161.09380001.0821.0891.108
CAELY HOLDINGS BHDMedium term bullish3/4/20160.5454827000.5270.5440.524
CYCLE & CARRIAGE BINTANG BHDMedium term bullish3/4/20163.471210003.4923.4592.992
DKLS INDUSTRIES BHDMedium term bullish3/4/20161.6630001.5661.6271.734
DPS RESOURCES BHDMedium term bullish3/4/20160.11133652000.1060.1070.096
FARM'S BEST BHDMedium term bullish3/4/20160.744281000.7790.7250.609
FUTUTECH BHDMedium term bullish3/4/20161.71593001.71.6961.574
INTEGRATED LOGISTICS BHDMedium term bullish3/4/20160.8151249000.8060.8040.817
I-POWER BHDMedium term bullish3/4/20160.27456023000.2520.2690.192
JADI IMAGING HOLDINGS BHDMedium term bullish3/4/20160.16716000.1010.0960.073
JASA KITA BHDMedium term bullish3/4/20160.15200000.1490.1490.156
KINSTEEL BHDMedium term bullish3/4/20160.0955400000.080.0880.125
LFE CORPORATION BHDMedium term bullish3/4/20160.2910000.2710.2880.254
LIEN HOE CORPORATION BHDMedium term bullish3/4/20160.261750000.2620.2570.282
MALAYSIA AICA BHDMedium term bullish3/4/20160.87460000.8530.871.029
MALAYSIA BUILDING SOCIETY BHDMedium term bullish3/4/20161.4432553001.3911.4231.58
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish3/4/20160.383772000.3760.3790.451
METRONIC GLOBAL BHDMedium term bullish3/4/20160.0753330000.0720.0710.077
PETALING TIN BHDMedium term bullish3/4/20160.2352884000.2310.2330.243
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish3/4/20160.895867000.880.8940.844
RELIANCE PACIFIC BHDMedium term bullish3/4/20160.3951060000.3910.3920.381
SMPC CORPORATION BHDMedium term bullish3/4/20160.57101000.5580.570.61
THE MEDIA SHOPPE BHDMedium term bullish3/4/20160.08572169000.0820.0840.088
WOODLANDOR HOLDINGS BHDMedium term bullish3/4/20160.482000.4580.4730.499
A & M REALTY BHDShort term bearish3/4/20160.76570000.780.810.891
AJIYA BHDShort term bearish3/4/20163.6560003.6643.9063.297
ASTRAL ASIA BHDShort term bearish3/4/20161.61170001.6221.3821.136
BOUSTEAD HOLDINGS BHDShort term bearish3/4/20163.989730044.0244.061
COMINTEL CORPORATION BHDShort term bearish3/4/20160.6322725000.6320.6840.384
DKSH HOLDINGS(M)BHDShort term bearish3/4/20163.88118003.9784.0124.375
FOCAL AIMS HOLDINGS BHDShort term bearish3/4/20161.297769001.2981.3511.436
GADANG HOLDINGS BHDShort term bearish3/4/20162.115265002.1212.2131.686
GLOBETRONICS TECHNOLOGY BHDShort term bearish3/4/20165.433781005.4665.9086.077
GUH HOLDINGS BHDShort term bearish3/4/20160.881132000.9170.9440.982
IBRACO BHDShort term bearish3/4/20161190001.0241.0331.694
IJM CORPORATION BHDShort term bearish3/4/20163.428718003.4183.3944.706
JAVA INCORPORATED BHDShort term bearish3/4/20160.1716000.1070.1310.201
KNUSFORD BHDShort term bearish3/4/20161.3544001.3561.4051.597
KUALA LUMPUR KEPONG BHDShort term bearish3/4/201623.7281270023.77723.2922.336
LAND & GENERAL BHDShort term bearish3/4/20160.356000000.3530.3610.413
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/4/20160.293508000.2940.3080.304
MALAYAN FLOUR MILLS BHDShort term bearish3/4/20161.26460001.2621.2781.319
MESB BHDShort term bearish3/4/20160.76587000.7670.7880.85
MICROLINK SOLUTIONS BHDShort term bearish3/4/20161.792048001.8031.6541.427
OLYMPIA INDUSTRIES BHDShort term bearish3/4/20160.1057081000.1090.1140.114
OPENSYS (M) BHDShort term bearish3/4/20160.28513121000.2880.2910.34
PENSONIC HOLDINGS BHDShort term bearish3/4/20160.635730000.6360.6470.546
PETRONAS GAS BHDShort term bearish3/4/201622.32122380022.33822.06322.064
SERN KOU RESOURCES BHDShort term bearish3/4/20160.8212070000.8320.7250.628
SINO HUA-AN INTERNATIONAL BHDShort term bearish3/4/20160.045498000.0490.0510.064
SUNWAY INFRASTRUCTURE BHDShort term bearish3/4/20160.423042000.4010.3860.449
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish3/4/20161.06100001.0981.1540.925
TMC LIFE SCIENCES BHDShort term bearish3/4/20160.6551075000.6570.6720.616
VIZTEL SOLUTIONS BHDShort term bearish3/4/20160.181560000.1830.1950.236
YUNG KONG GALVANISING INDUSTRIEShort term bearish3/4/20160.18648000.1850.1920.206
AE MULTI HOLDINGS BHDShort term bullish3/4/20160.115100000.1130.1170.126
AWC FACILITY SOLUTIONS BHDShort term bullish3/4/20160.44512879000.440.4210.384
B.I.G. INDUSTRIES BHDShort term bullish3/4/20160.7120421000.6780.6610.489
BCB BHDShort term bullish3/4/20160.575220000.570.6940.999
BORNEO OIL BHDShort term bullish3/4/20160.14555471000.1440.1490.404
BTM RESOURCES BHDShort term bullish3/4/20160.241876000.2320.2680.274
CCK CONSOLIDATED HOLDINGS BHDShort term bullish3/4/20161.22984001.2011.1180.874
CENTURY LOGISTICS HOLDINGS BHDShort term bullish3/4/20160.8053908000.80.8130.855
CWORKS SYSTEMS BHDShort term bullish3/4/20160.6965546000.6710.5250.3
DAMANSARA REALTY BHDShort term bullish3/4/20160.635634000.6350.6790.719
DAYA MATERIALS BHDShort term bullish3/4/20160.0912490000.0890.0930.103
EXCEL FORCE MSC BHDShort term bullish3/4/20160.9051560000.9050.8840.709
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/4/20160.94254000.8940.9240.582
GOLSTA SYNERGY BHDShort term bullish3/4/20163.228003.1123.0813.099
IRE-TEX CORPORATION BHDShort term bullish3/4/20160.261020000.2520.2780.304
JOHAN HOLDINGS BHDShort term bullish3/4/20160.1151041000.1150.1210.145
LBI CAPITAL BHDShort term bullish3/4/20161.371350001.3571.3751.391
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/4/20160.0558867000.0510.0560.08
LNG RESOURCES BHDShort term bullish3/4/20160.1455286000.1450.1480.156
OSK VENTURES INTERNATIONAL BHDShort term bullish3/4/20160.4880000.4570.4490.481
PASDEC HOLDINGS BHDShort term bullish3/4/20160.32222000.30.3030.353
PLENITUDE BHDShort term bullish3/4/20161.7953001.7591.8051.979
PRINSIPTEK CORPORATION BHDShort term bullish3/4/20160.124155000.1190.1280.146
RESINTECH BHDShort term bullish3/4/20160.45373000.4370.4160.334
TA ENTERPRISE BHDShort term bullish3/4/20160.5253560000.5230.5430.619
TOMYPAK HOLDINGS BHDShort term bullish3/4/20162.442185002.4382.5132.137
WONG ENGINEERING CORPORATION BHShort term bullish3/4/20160.5251662000.5230.5280.555
YEE LEE CORPORATION BHDShort term bullish3/4/20162.193074002.192.1541.883

No comments:

Post a Comment