Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long term bearish | 3/4/2016 | 0.08 | 763000 | 0.073 | 0.074 | 0.084 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 3/4/2016 | 0.045 | 827600 | 0.05 | 0.05 | 0.051 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 3/4/2016 | 2.34 | 3000 | 2.396 | 2.38 | 2.377 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 3/4/2016 | 0.815 | 33616800 | 0.896 | 0.894 | 0.821 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 3/4/2016 | 0.045 | 514700 | 0.044 | 0.045 | 0.05 |
KBES BHD | Long term bearish | 3/4/2016 | 0.325 | 7100 | 0.363 | 0.367 | 0.353 |
KIAN JOO CAN FACTORY BHD | Long term bearish | 3/4/2016 | 3.14 | 77500 | 3.165 | 3.217 | 3.15 |
KKB ENGINEERING BHD | Long term bearish | 3/4/2016 | 1.66 | 45900 | 1.72 | 1.704 | 1.668 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 3/4/2016 | 1.23 | 36300 | 1.222 | 1.237 | 1.272 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 3/4/2016 | 1.17 | 96300 | 1.312 | 1.356 | 1.172 |
PRESTAR RESOURCES BHD | Long term bearish | 3/4/2016 | 0.46 | 105000 | 0.437 | 0.446 | 0.468 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 3/4/2016 | 0.035 | 98500 | 0.038 | 0.039 | 0.038 |
COMPUGATES HOLDINGS BHD | Long term bullish | 3/4/2016 | 0.05 | 25728300 | 0.05 | 0.047 | 0.047 |
EASTERN & ORIENTAL BHD | Long term bullish | 3/4/2016 | 1.62 | 1335800 | 1.58 | 1.51 | 1.615 |
FLONIC HI-TEC BHD | Long term bullish | 3/4/2016 | 0.05 | 450000 | 0.046 | 0.045 | 0.048 |
LITYAN HOLDINGS BHD | Long term bullish | 3/4/2016 | 0.3 | 281200 | 0.274 | 0.272 | 0.294 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 3/4/2016 | 1.21 | 5172000 | 1.158 | 1.199 | 1.186 |
QUILL CAPITA TRUST | Long term bullish | 3/4/2016 | 1.13 | 208500 | 1.097 | 1.086 | 1.123 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 3/4/2016 | 0.885 | 33200 | 0.846 | 0.83 | 0.839 |
TRANSOCEAN HOLDINGS BHD | Long term bullish | 3/4/2016 | 0.4 | 16100 | 0.366 | 0.36 | 0.39 |
ACOUSTECH BHD | Medium term bearish | 3/4/2016 | 0.66 | 109100 | 0.662 | 0.67 | 0.652 |
AMANAH HARTA TANAH PNB | Medium term bearish | 3/4/2016 | 1.01 | 40000 | 1.022 | 1.016 | 1.02 |
BHS INDUSTRIES BHD | Medium term bearish | 3/4/2016 | 0.465 | 747000 | 0.451 | 0.468 | 0.482 |
BINA DARULAMAN BHD | Medium term bearish | 3/4/2016 | 0.65 | 43600 | 0.65 | 0.657 | 0.724 |
BRITE-TECH BHD | Medium term bearish | 3/4/2016 | 0.235 | 40000 | 0.245 | 0.246 | 0.264 |
C.I. HOLDINGS BHD | Medium term bearish | 3/4/2016 | 2.75 | 19400 | 2.828 | 2.765 | 2.362 |
CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 3/4/2016 | 2.6 | 18000 | 2.624 | 2.62 | 2.815 |
CYL CORPORATION BHD | Medium term bearish | 3/4/2016 | 0.9 | 107000 | 0.895 | 0.911 | 0.793 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 3/4/2016 | 0.24 | 1155000 | 0.237 | 0.244 | 0.274 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 3/4/2016 | 0.46 | 80000 | 0.452 | 0.462 | 0.456 |
ETI TECH CORPORATION BHD | Medium term bearish | 3/4/2016 | 0.04 | 780000 | 0.04 | 0.042 | 0.066 |
EUPE CORPORATION BHD | Medium term bearish | 3/4/2016 | 0.73 | 2000 | 0.754 | 0.77 | 0.809 |
FIMA CORPORATION BHD | Medium term bearish | 3/4/2016 | 2.18 | 27600 | 2.232 | 2.236 | 2.347 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 3/4/2016 | 1.35 | 10400 | 1.313 | 1.351 | 1.433 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 3/4/2016 | 1.04 | 1040900 | 1.119 | 1.041 | 0.765 |
GLOMAC BHD | Medium term bearish | 3/4/2016 | 0.85 | 10000 | 0.848 | 0.851 | 0.857 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 3/4/2016 | 0.255 | 206600 | 0.255 | 0.259 | 0.274 |
GUNUNG CAPITAL BERHAD | Medium term bearish | 3/4/2016 | 0.415 | 108000 | 0.426 | 0.419 | 0.473 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/4/2016 | 2.34 | 83900 | 2.387 | 2.359 | 2.292 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 3/4/2016 | 0.99 | 101300 | 1.004 | 1.002 | 0.614 |
KPJ HEALTHCARE BHD | Medium term bearish | 3/4/2016 | 4.28 | 599100 | 4.34 | 4.32 | 4.263 |
MAJUPERAK HOLDINGS BHD | Medium term bearish | 3/4/2016 | 0.305 | 20000 | 0.299 | 0.308 | 0.337 |
MARCO HOLDINGS BHD | Medium term bearish | 3/4/2016 | 0.15 | 50000 | 0.155 | 0.153 | 0.156 |
MELATI EHSAN HOLDINGS BHD | Medium term bearish | 3/4/2016 | 0.76 | 15000 | 0.768 | 0.807 | 0.957 |
MUI PROPERTIES BHD | Medium term bearish | 3/4/2016 | 0.335 | 337000 | 0.331 | 0.336 | 0.324 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 3/4/2016 | 2.46 | 1266300 | 2.534 | 2.512 | 2.359 |
NEXNEWS BHD | Medium term bearish | 3/4/2016 | 0.4 | 5000 | 0.41 | 0.407 | 0.411 |
PDZ HOLDINGS BHD | Medium term bearish | 3/4/2016 | 0.06 | 230200 | 0.061 | 0.064 | 0.083 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 3/4/2016 | 0.94 | 94300 | 0.927 | 0.94 | 0.961 |
PETRONAS DAGANGAN BHD | Medium term bearish | 3/4/2016 | 24.44 | 710700 | 25.087 | 24.635 | 22.484 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 3/4/2016 | 0.565 | 5000 | 0.592 | 0.603 | 0.64 |
TEK SENG HOLDINGS BHD | Medium term bearish | 3/4/2016 | 1.12 | 333200 | 1.148 | 1.12 | 0.701 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/4/2016 | 6.6 | 2564500 | 6.628 | 6.609 | 6.687 |
TRC SYNERGY BHD | Medium term bearish | 3/4/2016 | 0.37 | 133600 | 0.374 | 0.377 | 0.37 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bearish | 3/4/2016 | 1.59 | 20000 | 1.603 | 1.599 | 1.576 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 3/4/2016 | 2.37 | 800 | 2.357 | 2.397 | 2.596 |
YI-LAI BHD | Medium term bearish | 3/4/2016 | 0.825 | 414800 | 0.82 | 0.828 | 0.883 |
YONG TAI BHD | Medium term bearish | 3/4/2016 | 0.765 | 418300 | 0.784 | 0.767 | 0.647 |
AEON CREDIT SERVICE (M) BHD | Medium term bullish | 3/4/2016 | 11.74 | 15500 | 11.352 | 11.423 | 12.825 |
AFFIN HOLDINGS BHD | Medium term bullish | 3/4/2016 | 2.21 | 538800 | 2.169 | 2.199 | 2.423 |
ASTRAL SUPREME BHD | Medium term bullish | 3/4/2016 | 0.125 | 140000 | 0.121 | 0.121 | 0.136 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 3/4/2016 | 1.09 | 38000 | 1.082 | 1.089 | 1.108 |
CAELY HOLDINGS BHD | Medium term bullish | 3/4/2016 | 0.545 | 482700 | 0.527 | 0.544 | 0.524 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 3/4/2016 | 3.47 | 121000 | 3.492 | 3.459 | 2.992 |
DKLS INDUSTRIES BHD | Medium term bullish | 3/4/2016 | 1.66 | 3000 | 1.566 | 1.627 | 1.734 |
DPS RESOURCES BHD | Medium term bullish | 3/4/2016 | 0.11 | 13365200 | 0.106 | 0.107 | 0.096 |
FARM'S BEST BHD | Medium term bullish | 3/4/2016 | 0.74 | 428100 | 0.779 | 0.725 | 0.609 |
FUTUTECH BHD | Medium term bullish | 3/4/2016 | 1.7 | 159300 | 1.7 | 1.696 | 1.574 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 3/4/2016 | 0.815 | 124900 | 0.806 | 0.804 | 0.817 |
I-POWER BHD | Medium term bullish | 3/4/2016 | 0.27 | 45602300 | 0.252 | 0.269 | 0.192 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 3/4/2016 | 0.1 | 671600 | 0.101 | 0.096 | 0.073 |
JASA KITA BHD | Medium term bullish | 3/4/2016 | 0.15 | 20000 | 0.149 | 0.149 | 0.156 |
KINSTEEL BHD | Medium term bullish | 3/4/2016 | 0.09 | 5540000 | 0.08 | 0.088 | 0.125 |
LFE CORPORATION BHD | Medium term bullish | 3/4/2016 | 0.29 | 1000 | 0.271 | 0.288 | 0.254 |
LIEN HOE CORPORATION BHD | Medium term bullish | 3/4/2016 | 0.26 | 175000 | 0.262 | 0.257 | 0.282 |
MALAYSIA AICA BHD | Medium term bullish | 3/4/2016 | 0.87 | 46000 | 0.853 | 0.87 | 1.029 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 3/4/2016 | 1.44 | 3255300 | 1.391 | 1.423 | 1.58 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bullish | 3/4/2016 | 0.38 | 377200 | 0.376 | 0.379 | 0.451 |
METRONIC GLOBAL BHD | Medium term bullish | 3/4/2016 | 0.075 | 333000 | 0.072 | 0.071 | 0.077 |
PETALING TIN BHD | Medium term bullish | 3/4/2016 | 0.235 | 288400 | 0.231 | 0.233 | 0.243 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 3/4/2016 | 0.895 | 86700 | 0.88 | 0.894 | 0.844 |
RELIANCE PACIFIC BHD | Medium term bullish | 3/4/2016 | 0.395 | 106000 | 0.391 | 0.392 | 0.381 |
SMPC CORPORATION BHD | Medium term bullish | 3/4/2016 | 0.57 | 10100 | 0.558 | 0.57 | 0.61 |
THE MEDIA SHOPPE BHD | Medium term bullish | 3/4/2016 | 0.085 | 7216900 | 0.082 | 0.084 | 0.088 |
WOODLANDOR HOLDINGS BHD | Medium term bullish | 3/4/2016 | 0.48 | 200 | 0.458 | 0.473 | 0.499 |
A & M REALTY BHD | Short term bearish | 3/4/2016 | 0.76 | 57000 | 0.78 | 0.81 | 0.891 |
AJIYA BHD | Short term bearish | 3/4/2016 | 3.65 | 6000 | 3.664 | 3.906 | 3.297 |
ASTRAL ASIA BHD | Short term bearish | 3/4/2016 | 1.61 | 17000 | 1.622 | 1.382 | 1.136 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 3/4/2016 | 3.98 | 97300 | 4 | 4.024 | 4.061 |
COMINTEL CORPORATION BHD | Short term bearish | 3/4/2016 | 0.63 | 2272500 | 0.632 | 0.684 | 0.384 |
DKSH HOLDINGS(M)BHD | Short term bearish | 3/4/2016 | 3.88 | 11800 | 3.978 | 4.012 | 4.375 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 3/4/2016 | 1.29 | 776900 | 1.298 | 1.351 | 1.436 |
GADANG HOLDINGS BHD | Short term bearish | 3/4/2016 | 2.1 | 1526500 | 2.121 | 2.213 | 1.686 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 3/4/2016 | 5.43 | 378100 | 5.466 | 5.908 | 6.077 |
GUH HOLDINGS BHD | Short term bearish | 3/4/2016 | 0.88 | 113200 | 0.917 | 0.944 | 0.982 |
IBRACO BHD | Short term bearish | 3/4/2016 | 1 | 19000 | 1.024 | 1.033 | 1.694 |
IJM CORPORATION BHD | Short term bearish | 3/4/2016 | 3.4 | 2871800 | 3.418 | 3.394 | 4.706 |
JAVA INCORPORATED BHD | Short term bearish | 3/4/2016 | 0.1 | 71600 | 0.107 | 0.131 | 0.201 |
KNUSFORD BHD | Short term bearish | 3/4/2016 | 1.35 | 4400 | 1.356 | 1.405 | 1.597 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 3/4/2016 | 23.72 | 812700 | 23.777 | 23.29 | 22.336 |
LAND & GENERAL BHD | Short term bearish | 3/4/2016 | 0.35 | 600000 | 0.353 | 0.361 | 0.413 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 3/4/2016 | 0.29 | 350800 | 0.294 | 0.308 | 0.304 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 3/4/2016 | 1.26 | 46000 | 1.262 | 1.278 | 1.319 |
MESB BHD | Short term bearish | 3/4/2016 | 0.765 | 8700 | 0.767 | 0.788 | 0.85 |
MICROLINK SOLUTIONS BHD | Short term bearish | 3/4/2016 | 1.79 | 204800 | 1.803 | 1.654 | 1.427 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 3/4/2016 | 0.105 | 708100 | 0.109 | 0.114 | 0.114 |
OPENSYS (M) BHD | Short term bearish | 3/4/2016 | 0.285 | 1312100 | 0.288 | 0.291 | 0.34 |
PENSONIC HOLDINGS BHD | Short term bearish | 3/4/2016 | 0.635 | 73000 | 0.636 | 0.647 | 0.546 |
PETRONAS GAS BHD | Short term bearish | 3/4/2016 | 22.32 | 1223800 | 22.338 | 22.063 | 22.064 |
SERN KOU RESOURCES BHD | Short term bearish | 3/4/2016 | 0.82 | 1207000 | 0.832 | 0.725 | 0.628 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 3/4/2016 | 0.045 | 49800 | 0.049 | 0.051 | 0.064 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 3/4/2016 | 0.4 | 2304200 | 0.401 | 0.386 | 0.449 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 3/4/2016 | 1.06 | 10000 | 1.098 | 1.154 | 0.925 |
TMC LIFE SCIENCES BHD | Short term bearish | 3/4/2016 | 0.655 | 107500 | 0.657 | 0.672 | 0.616 |
VIZTEL SOLUTIONS BHD | Short term bearish | 3/4/2016 | 0.18 | 156000 | 0.183 | 0.195 | 0.236 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 3/4/2016 | 0.18 | 64800 | 0.185 | 0.192 | 0.206 |
AE MULTI HOLDINGS BHD | Short term bullish | 3/4/2016 | 0.115 | 10000 | 0.113 | 0.117 | 0.126 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 3/4/2016 | 0.445 | 1287900 | 0.44 | 0.421 | 0.384 |
B.I.G. INDUSTRIES BHD | Short term bullish | 3/4/2016 | 0.71 | 2042100 | 0.678 | 0.661 | 0.489 |
BCB BHD | Short term bullish | 3/4/2016 | 0.575 | 22000 | 0.57 | 0.694 | 0.999 |
BORNEO OIL BHD | Short term bullish | 3/4/2016 | 0.145 | 5547100 | 0.144 | 0.149 | 0.404 |
BTM RESOURCES BHD | Short term bullish | 3/4/2016 | 0.24 | 187600 | 0.232 | 0.268 | 0.274 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 3/4/2016 | 1.22 | 98400 | 1.201 | 1.118 | 0.874 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 3/4/2016 | 0.805 | 390800 | 0.8 | 0.813 | 0.855 |
CWORKS SYSTEMS BHD | Short term bullish | 3/4/2016 | 0.69 | 6554600 | 0.671 | 0.525 | 0.3 |
DAMANSARA REALTY BHD | Short term bullish | 3/4/2016 | 0.635 | 63400 | 0.635 | 0.679 | 0.719 |
DAYA MATERIALS BHD | Short term bullish | 3/4/2016 | 0.09 | 1249000 | 0.089 | 0.093 | 0.103 |
EXCEL FORCE MSC BHD | Short term bullish | 3/4/2016 | 0.905 | 156000 | 0.905 | 0.884 | 0.709 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 3/4/2016 | 0.9 | 425400 | 0.894 | 0.924 | 0.582 |
GOLSTA SYNERGY BHD | Short term bullish | 3/4/2016 | 3.2 | 2800 | 3.112 | 3.081 | 3.099 |
IRE-TEX CORPORATION BHD | Short term bullish | 3/4/2016 | 0.26 | 102000 | 0.252 | 0.278 | 0.304 |
JOHAN HOLDINGS BHD | Short term bullish | 3/4/2016 | 0.115 | 104100 | 0.115 | 0.121 | 0.145 |
LBI CAPITAL BHD | Short term bullish | 3/4/2016 | 1.37 | 135000 | 1.357 | 1.375 | 1.391 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 3/4/2016 | 0.055 | 886700 | 0.051 | 0.056 | 0.08 |
LNG RESOURCES BHD | Short term bullish | 3/4/2016 | 0.145 | 528600 | 0.145 | 0.148 | 0.156 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 3/4/2016 | 0.48 | 8000 | 0.457 | 0.449 | 0.481 |
PASDEC HOLDINGS BHD | Short term bullish | 3/4/2016 | 0.3 | 222200 | 0.3 | 0.303 | 0.353 |
PLENITUDE BHD | Short term bullish | 3/4/2016 | 1.79 | 5300 | 1.759 | 1.805 | 1.979 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 3/4/2016 | 0.12 | 415500 | 0.119 | 0.128 | 0.146 |
RESINTECH BHD | Short term bullish | 3/4/2016 | 0.45 | 37300 | 0.437 | 0.416 | 0.334 |
TA ENTERPRISE BHD | Short term bullish | 3/4/2016 | 0.525 | 356000 | 0.523 | 0.543 | 0.619 |
TOMYPAK HOLDINGS BHD | Short term bullish | 3/4/2016 | 2.44 | 218500 | 2.438 | 2.513 | 2.137 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 3/4/2016 | 0.525 | 166200 | 0.523 | 0.528 | 0.555 |
YEE LEE CORPORATION BHD | Short term bullish | 3/4/2016 | 2.19 | 307400 | 2.19 | 2.154 | 1.883 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, March 6, 2016
Scan 4 Mar 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment