Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, March 28, 2016

Scan 28 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish3/28/20162.11370002.2192.2192.189
BERJAYA SPORTS TOTO BHDLong term bearish3/28/20163.1311046003.3153.1643.162
BLD PLANTATION BHDLong term bearish3/28/20168.5550008.818.9818.583
BOON KOON GROUP BHDLong term bearish3/28/20160.111400000.1140.110.112
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish3/28/20164.6751031004.6714.3694.771
DIALOG GROUP BHDLong term bearish3/28/20161.5728831001.5921.5711.589
EKOWOOD INTERNATIONAL BHDLong term bearish3/28/20160.2760000.20.2010.204
GLOBAL SOFT (MSC) BHDLong term bearish3/28/20160.041250000.0410.0420.044
GPRO TECHNOLOGIES BHDLong term bearish3/28/20160.048000000.040.040.044
GREEN PACKET BHDLong term bearish3/28/20160.246322000.2480.2520.24
HARN LEN CORPORATION BHDLong term bearish3/28/20160.97200000.9080.9210.938
KBB RESOURCES BHDLong term bearish3/28/20160.141080712000.1930.1680.144
KIM HIN INDUSTRY BHDLong term bearish3/28/20162330002.0492.142.022
KOBAY TECHNOLOGY BHDLong term bearish3/28/20161.47365001.5351.5851.496
KPJ HEALTHCARE BHDLong term bearish3/28/20164.2392004.2694.3124.264
LEE SWEE KIAT GROUP BHDLong term bearish3/28/20160.282344000.2830.2780.284
LONDON BISCUITS BHDLong term bearish3/28/20160.795120000.8020.8010.799
MAGNA PRIMA BHDLong term bearish3/28/20161.0150001.0431.0231.016
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish3/28/20160.365150000.4030.4140.4
MYCOM BHDLong term bearish3/28/20160.4652653000.4660.4720.468
NATIONWIDE EXPRESS COURIER SERVLong term bearish3/28/20160.735000.7140.720.735
SHH RESOURCES HOLDINGS BHDLong term bearish3/28/20161.71330001.871.9741.728
SITT TATT BHDLong term bearish3/28/20160.15550000.1610.1620.161
TAKASO RESOURCES BHDLong term bearish3/28/20160.49250000.4980.5040.499
UMS-NEIKEN GROUP BHDLong term bearish3/28/20160.931048001.0521.140.938
YLI HOLDINGS BHDLong term bearish3/28/20160.651041000.5930.5770.662
APP INDUSTRIES BHDLong term bullish3/28/20160.67542622000.6450.6440.653
CEPATWAWASAN GROUP BHDLong term bullish3/28/20160.772664000.7450.7480.76
DAIMAN DEVELOPMENT BHDLong term bullish3/28/20162.2880002.2522.1962.266
DELEUM BHDLong term bullish3/28/20161.2311040001.1831.0751.206
DKLS INDUSTRIES BHDLong term bullish3/28/20161.846001.6531.6091.727
DREAMGATE CORPORATION BHDLong term bullish3/28/20160.16156692000.1590.1660.155
ENGTEX GROUP BHDLong term bullish3/28/20161.2218910001.1921.2291.169
GSB GROUP BHDLong term bullish3/28/20160.11000000.0970.1050.097
HEKTAR REAL ESTATE INVESTMENT TLong term bullish3/28/20161.52198001.5111.5161.515
MAGNI-TECH INDUSTRIES BHDLong term bullish3/28/20164.4154004.3914.3374.339
MALAYSIA PACIFIC CORP BHDLong term bullish3/28/20160.185100000.1870.2070.184
MINTYE INDUSTRIES BHDLong term bullish3/28/20161.233416001.2351.2391.222
NV MULTI CORPORATION BHDLong term bullish3/28/20160.2851000.2680.2820.263
PETALING TIN BHDLong term bullish3/28/20160.2451931000.2370.2340.241
PMB TECHNOLOGY BHDLong term bullish3/28/20160.975190000.9680.9570.963
TOWER REAL ESTATE INVESTMENT TRLong term bullish3/28/20161.2200001.1921.2051.196
YUNG KONG GALVANISING INDUSTRIELong term bullish3/28/20160.2156213000.1950.1910.204
ABRIC BHDMedium term bearish3/28/20160.485150000.480.4870.528
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish3/28/20161.5510191001.5361.5512.174
BONIA CORPORATION BHDMedium term bearish3/28/20160.665962000.6490.6680.767
CAM RESOURCES BHDMedium term bearish3/28/20160.275110000.2830.2820.296
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/28/20160.94530000.9740.9681.034
DIGISTAR CORPORATION BHDMedium term bearish3/28/20160.182459000.1650.180.197
DIJAYA CORPORATION BHDMedium term bearish3/28/20161.048187001.0871.0520.988
FARLIM GROUP (M) BHDMedium term bearish3/28/20160.485250000.5020.4890.519
FCW HOLDINGS BHDMedium term bearish3/28/20160.9910000.9910.9911.067
FRONTKEN CORPORATION BHDMedium term bearish3/28/20160.1762834000.1730.1740.206
FUTUTECH BHDMedium term bearish3/28/20161.69648001.6981.7131.575
IOI CORPORATION BHDMedium term bearish3/28/20164.6346570004.8444.6924.296
KONSORTIUM TRANSNASIONAL BHDMedium term bearish3/28/20160.23355000.2020.2080.226
KUMPULAN POWERNET BHDMedium term bearish3/28/20160.5252394000.5440.5270.489
KWANTAS CORPORATION BHDMedium term bearish3/28/20161.44450001.4571.4831.56
LKT INDUSTRIAL BHDMedium term bearish3/28/20166.5526006.3856.556.207
LUSTER INDUSTRIES BHDMedium term bearish3/28/20160.079500000.0720.0730.08
MALAYSIA AICA BHDMedium term bearish3/28/20160.845481000.8530.8580.949
MELATI EHSAN HOLDINGS BHDMedium term bearish3/28/20160.7852000.7930.790.929
MENANG CORPORATION (M) BHDMedium term bearish3/28/20160.66670000.6720.690.706
MIKRO BHDMedium term bearish3/28/20160.5252991000.5240.530.419
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/28/20162.35931002.3412.3112.199
MULTI VEST RESOURCES BHDMedium term bearish3/28/20160.28320000.2720.2810.264
N2N CONNECT BHDMedium term bearish3/28/20160.9240000.8850.9220.827
PADINI HOLDINGS BHDMedium term bearish3/28/20162.051717002.0662.0581.641
PLENITUDE BHDMedium term bearish3/28/20161.76162001.7531.7641.944
PREMIUM NUTRIENTS BHDMedium term bearish3/28/20160.33520000.3370.3360.341
SBC CORPORATION BHDMedium term bearish3/28/20160.7051910000.7070.7140.792
SIN HENG CHAN (MALAYA) BHDMedium term bearish3/28/20160.55520000.5870.5980.632
SUNWAY INFRASTRUCTURE BHDMedium term bearish3/28/20160.371605000.390.3820.44
TECHNODEX BHDMedium term bearish3/28/20160.114126000.1150.1130.117
THREE-A RESOURCES BHDMedium term bearish3/28/20161.022634001.0221.0341.046
TIME DOTCOM BHDMedium term bearish3/28/20167.392007.3137.4136.861
TSR CAPITAL BHDMedium term bearish3/28/20160.525811000.5380.5250.634
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish3/28/20161.6640001.6071.6061.576
WILLOWGLEN MSC BHDMedium term bearish3/28/20160.695210000.6980.6990.755
WOODLANDOR HOLDINGS BHDMedium term bearish3/28/20160.4266000.4590.4710.496
ZELAN BHDMedium term bearish3/28/20160.225192000.2180.2250.268
ANALABS RESOURCES BHDMedium term bullish3/28/20162.17589002.092.1031.95
BOUSTEAD HOLDINGS BHDMedium term bullish3/28/20163.99630003.9653.9764.027
C.I. HOLDINGS BHDMedium term bullish3/28/20162.8420002.7362.8342.357
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish3/28/20161.19775001.1591.1670.901
COCOALAND HOLDINGS BHDMedium term bullish3/28/20162.321002.2792.2562.36
COMINTEL CORPORATION BHDMedium term bullish3/28/20160.78368793000.6170.6410.412
D'NONCE TECHNOLOGY BHDMedium term bullish3/28/20160.18587783000.1860.1840.315
ECOFIRST CONSOLIDATED BHDMedium term bullish3/28/20160.242299000.2350.2380.267
FAST TRACK SOLUTION HLDGS BHDMedium term bullish3/28/20160.0836550000.070.0710.09
HUP SENG INDUSTRIES BHDMedium term bullish3/28/20161.314595001.2881.2781.259
IPMUDA BHDMedium term bullish3/28/20161.0220001.0071.0011.095
JADI IMAGING HOLDINGS BHDMedium term bullish3/28/20160.10541232000.0970.0980.075
JOBSTREET CORPORATION BHDMedium term bullish3/28/20161.8549001.8051.8421.851
JOHAN HOLDINGS BHDMedium term bullish3/28/20160.1326103000.1130.1160.14
KARYON INDUSTRIES BHDMedium term bullish3/28/20160.19403000.190.1890.19
KAWAN FOOD BHDMedium term bullish3/28/20163.571081003.4653.5672.901
KELADI MAJU BHDMedium term bullish3/28/20160.2052700000.1910.1940.232
KNUSFORD BHDMedium term bullish3/28/20161.42001.3131.361.551
LBI CAPITAL BHDMedium term bullish3/28/20161.38700001.3751.3741.393
LNG RESOURCES BHDMedium term bullish3/28/20160.156651000.1440.1460.152
ORIENTAL HOLDINGS BHDMedium term bullish3/28/20166.8247006.8226.7496.972
PAN MALAYSIA CORPORATION BHDMedium term bullish3/28/20160.285395000.2730.2730.22
PARAMOUNT CORPORATION BHDMedium term bullish3/28/20161.56459001.5311.5461.683
PW CONSOLIDATED BHDMedium term bullish3/28/20161.27150001.2591.2691.237
SATANG HOLDINGS BHDMedium term bullish3/28/20160.57525610000.5520.5610.583
SUBUR TIASA HOLDINGS BHDMedium term bullish3/28/20161.7530001.7061.7471.747
TALAM CORPORATION BHDMedium term bullish3/28/20160.05519803000.0530.0530.059
TELEKOM MALAYSIA BHDMedium term bullish3/28/20166.678450006.5666.5846.625
VERSATILE CREATIVE BHDMedium term bullish3/28/20160.725171000.6940.7140.734
AMDB BHDShort term bearish3/28/20160.895674000.8980.8690.872
AMMB HOLDINGS BHDShort term bearish3/28/20164.514689004.544.4464.88
AT SYSTEMATIZATION BHDShort term bearish3/28/20160.0752738000.0790.0740.083
AWC FACILITY SOLUTIONS BHDShort term bearish3/28/20160.4524268000.4510.4380.389
BERJAYA CORPORATION BHDShort term bearish3/28/20160.4112348000.4120.3970.39
BOLTON BHDShort term bearish3/28/20160.71551000.7170.7250.767
CAN-ONE BHDShort term bearish3/28/20163.811115003.8184.1893.342
CN ASIA CORPORATION BHDShort term bearish3/28/20160.18512000.1850.2160.297
COMPLETE LOGISTIC SERVICES BHDShort term bearish3/28/20160.78400000.7850.8030.79
DENKO INDUSTRIAL CORPORATION BHShort term bearish3/28/20160.3551542000.3560.3650.328
DIGI.COM BHDShort term bearish3/28/20164.9135258004.9544.9895.259
DNP HOLDINGS BHDShort term bearish3/28/20161.2100001.2021.1961.296
EASTERN & ORIENTAL BHDShort term bearish3/28/20161.674127001.6711.5781.601
EKSONS CORPORATION BHDShort term bearish3/28/20161.111001.1451.1561.25
EUPE CORPORATION BHDShort term bearish3/28/20160.77700000.7710.7610.803
FAVELLE FAVCO BHDShort term bearish3/28/20162.761074002.782.8572.673
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish3/28/20160.98512260000.9860.9410.789
GUAN CHONG BHDShort term bearish3/28/20161.041320001.0431.2060.989
HARVEST COURT INDUSTRIES BHDShort term bearish3/28/20160.265139304000.2770.2260.199
HEXZA CORPORATION BHDShort term bearish3/28/20160.875840000.8790.8860.868
HWA TAI INDUSTRIES BHDShort term bearish3/28/20160.42702000.4210.4170.405
INSAS BHDShort term bearish3/28/20160.7053495000.7080.7020.756
I-POWER BHDShort term bearish3/28/20160.26536270000.2660.2660.202
KEIN HING INTERNATIONAL BHDShort term bearish3/28/20160.94785000.9611.0020.649
KHEE SAN BHDShort term bearish3/28/20160.775100000.7880.8090.762
KKB ENGINEERING BHDShort term bearish3/28/20161.67111001.6791.7021.655
KOMARKCORP BHDShort term bearish3/28/20160.5553138000.5640.5950.516
KSL HOLDINGS BHDShort term bearish3/28/20161.315479001.3111.2881.478
LANDMARKS BHDShort term bearish3/28/20160.931070000.9360.9581.055
LCTH CORPORATION BHDShort term bearish3/28/20160.638741000.6370.640.646
LION DIVERSIFIED HOLDINGS BHDShort term bearish3/28/20160.062300000.060.0550.077
LION FOREST INDUSTRIES BHDShort term bearish3/28/20160.635250000.6410.6530.652
MALAYAN FLOUR MILLS BHDShort term bearish3/28/20161.24553001.2421.2571.303
MINHO (M) BHDShort term bearish3/28/20161.1782001.1891.2281.302
MISC BHDShort term bearish3/28/20168.849725008.8428.7818.638
MK LAND HOLDINGS BHDShort term bearish3/28/20160.365682000.3660.3640.376
M-MODE BHDShort term bearish3/28/20160.415660000.4160.4320.431
MULTI-CODE ELECTRONICS INDS. (MShort term bearish3/28/20160.87564000.8830.9240.974
MULTI-USAGE HOLDINGS BHDShort term bearish3/28/20160.9220000.930.9581.054
MY E.G. SERVICES BHDShort term bearish3/28/20162.0445368002.0642.142.727
NTPM HOLDINGS BHDShort term bearish3/28/2016126265001.0010.9660.797
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish3/28/20160.25519272000.2590.2630.328
PROTASCO BHDShort term bearish3/28/20161.4840798001.4841.471.623
PUBLIC BANK BHDShort term bearish3/28/201618.58452910018.7218.48818.4
QL RESOURCES BHDShort term bearish3/28/20164.2714700004.3414.4544.186
REDTONE INTERNATIONAL BHDShort term bearish3/28/20160.5351080000.5450.5450.633
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish3/28/20160.855186000.8560.8460.832
SEACERA TILES BHDShort term bearish3/28/20160.97518771000.9841.0050.803
SEAL INCORPORATED BHDShort term bearish3/28/20160.495520000.50.5180.519
SERSOL TECHNOLOGIES BHDShort term bearish3/28/20160.131049000.1350.1480.199
SMR TECHNOLOGIES BHDShort term bearish3/28/20160.2059513000.2060.2160.276
SYCAL VENTURES BHDShort term bearish3/28/20160.361036000.360.3750.404
SYF RESOURCES BHDShort term bearish3/28/20160.589679000.580.5980.506
TEBRAU TEGUH BHDShort term bearish3/28/20160.7759083000.7860.8130.875
VIZTEL SOLUTIONS BHDShort term bearish3/28/20160.171898000.1770.1840.225
WIJAYA BARU GLOBAL BHDShort term bearish3/28/20160.36565000.360.3310.308
AIROCOM TECHNOLOGY BHDShort term bullish3/28/20160.1957388000.1910.1950.239
AMALGAMATED CONTAINERS BHDShort term bullish3/28/20160.94843000.8960.9331.146
APM AUTOMOTIVE HOLDINGS BHDShort term bullish3/28/20164.0420003.9593.8694.113
ECM LIBRA AVENUE BHDShort term bullish3/28/20160.3751224000.3720.3450.923
EDEN INC. BHDShort term bullish3/28/20160.225830000.2230.2270.243
EMAS KIARA INDUSTRIES BHDShort term bullish3/28/20161.35493001.3251.1070.874
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish3/28/20160.0756000000.0750.0780.074
G.A.BLUE INTERNATIONAL BHDShort term bullish3/28/20160.49512130000.4920.4890.329
IRIS CORPORATION BHDShort term bullish3/28/20160.1725364000.1690.1850.217
MENTIGA CORPORATION BHDShort term bullish3/28/20160.5525000.5420.5660.625
MIECO CHIPBOARD BHDShort term bullish3/28/20160.872937000.8560.8960.941
MINPLY HOLDINGS (M) BHDShort term bullish3/28/20160.05517864000.0510.0620.086
MNRB HOLDINGS BHDShort term bullish3/28/20162.89109002.8872.963.35
NI HSIN RESOURCES BHDShort term bullish3/28/20160.3413385000.3350.330.295
PHARMANIAGA BHDShort term bullish3/28/20165.785005.695.9536.393
PRESS METAL BHDShort term bullish3/28/20162.6123240002.4732.1692.211
PUC FOUNDER (MSC) BHDShort term bullish3/28/20160.088536000.0780.0840.105
SAPURA INDUSTRIAL BHDShort term bullish3/28/20160.92115000.8980.9270.978
TEO GUAN LEE CORPORATION BHDShort term bullish3/28/20161.3610001.3571.3791.373
TONG HERR RESOURCES BHDShort term bullish3/28/20161.96121001.9551.9671.939
V.S INDUSTRY BHDShort term bullish3/28/20161.2660190001.2351.2982.649
YTL POWER INTERNATIONAL BHDShort term bullish3/28/20161.4712485001.4661.4511.522

No comments:

Post a Comment