Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 29, 2016

Scan 29 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish3/29/201610.71690010.61310.21810.723
CHEETAH HOLDINGS BHDLong term bearish3/29/20160.4400000.4090.4130.422
DREAMGATE CORPORATION BHDLong term bearish3/29/20160.15534425000.1580.1650.155
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish3/29/20160.072800000.0740.0780.074
HARBOUR-LINK GROUP BHDLong term bearish3/29/20161.27819002.7342.7692.684
HEKTAR REAL ESTATE INVESTMENT TLong term bearish3/29/20161.51324001.5111.5161.515
HIAP TECK VENTURE BHDLong term bearish3/29/20160.2855970000.2620.2340.292
IGB CORPORATION BHDLong term bearish3/29/20162.45401002.4132.3492.516
KKB ENGINEERING BHDLong term bearish3/29/20161.65362001.6781.6991.654
KUMPULAN EUROPLUS BHDLong term bearish3/29/20160.91431000.9160.9290.911
KUMPULAN POWERNET BHDLong term bearish3/29/20160.4653704000.540.5270.489
MAGNI-TECH INDUSTRIES BHDLong term bearish3/29/20164.3344004.3964.3314.344
MINTYE INDUSTRIES BHDLong term bearish3/29/20161.21233001.2331.2371.222
OSK VENTURES INTERNATIONAL BHDLong term bearish3/29/20160.45550000.4720.4560.477
STAR PUBLICATIONS (M) BHDLong term bearish3/29/20162.371765002.4472.3952.414
STONE MASTER CORPORATION BHDLong term bearish3/29/20160.298740000.360.3740.304
ADVANCED PACKAGING TECHNOLOGY (Long term bullish3/29/20162.22002.2142.2172.189
AEON CREDIT SERVICE (M) BHDLong term bullish3/29/201612.783050012.03911.52412.613
BLD PLANTATION BHDLong term bullish3/29/20168.7969008.7898.9778.587
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish3/29/20164.77144416004.6844.3824.769
CNI HOLDINGS BHDLong term bullish3/29/20160.085288000.0870.0890.082
CYMAO HOLDINGS BHDLong term bullish3/29/20160.35137000.360.3750.344
DIALOG GROUP BHDLong term bullish3/29/20161.640538001.5931.5721.589
FARLIM GROUP (M) BHDLong term bullish3/29/20160.5351713000.5030.490.518
GREEN PACKET BHDLong term bullish3/29/20160.2452190000.2480.2520.24
HONG LEONG BANK BHDLong term bullish3/29/201613.4130510013.22813.12913.372
JOBSTREET CORPORATION BHDLong term bullish3/29/20161.85125001.8091.841.849
KARYON INDUSTRIES BHDLong term bullish3/29/20160.195233000.1910.190.19
KBB RESOURCES BHDLong term bullish3/29/20160.145324030000.1920.1690.144
KIM HIN INDUSTRY BHDLong term bullish3/29/20162.051042002.0472.1332.024
KOBAY TECHNOLOGY BHDLong term bullish3/29/20161.5172001.5331.5741.498
LAFARGE MALAYAN CEMENT BHDLong term bullish3/29/20169.171463009.0318.9989.041
MAGNA PRIMA BHDLong term bullish3/29/20161.02655001.0411.0231.016
MAH SING GROUP BHDLong term bullish3/29/20161.4230364001.3661.3211.419
MYCOM BHDLong term bullish3/29/20160.475770000.4660.4720.468
OCEANCASH PACIFIC BHDLong term bullish3/29/20160.3953020000.3980.4180.393
PLASTRADE TECHNOLOGY BHDLong term bullish3/29/20160.1310959000.1230.1280.13
PREMIUM NUTRIENTS BHDLong term bullish3/29/20160.345220000.3380.3360.341
SHH RESOURCES HOLDINGS BHDLong term bullish3/29/20161.79451001.8551.9641.731
UMS HOLDINGS BHDLong term bullish3/29/20162.7569002.7832.812.669
UMS-NEIKEN GROUP BHDLong term bullish3/29/20160.95250001.0431.1380.939
UNITED BINTANG BHDLong term bullish3/29/20160.8511000.8320.8480.846
BOUSTEAD HOLDINGS BHDMedium term bearish3/29/20163.97909003.963.9714.025
BTM RESOURCES BHDMedium term bearish3/29/20160.2351800000.230.2380.28
DRB-HICOM BHDMedium term bearish3/29/20161.0224934001.0071.0251.283
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish3/29/20160.8855051000.9830.9390.79
HUNZA CONSOLIDATION BHDMedium term bearish3/29/20160.60550000.6450.6380.669
JAVA INCORPORATED BHDMedium term bearish3/29/20160.1500000.1070.1060.188
KAWAN FOOD BHDMedium term bearish3/29/20163.5550003.463.5582.909
LNG RESOURCES BHDMedium term bearish3/29/20160.1417392000.1440.1450.152
OPENSYS (M) BHDMedium term bearish3/29/20160.2856967000.2890.2880.333
P.A. RESOURCES BHDMedium term bearish3/29/20160.0551350000.0580.0590.062
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish3/29/20160.14200000.1390.1420.163
SUMATEC RESOURCES BHDMedium term bearish3/29/20160.1112010000.1150.1140.143
TRIPLC BHDMedium term bearish3/29/20161.2552001.2961.271.211
UNITED MALACCA BHDMedium term bearish3/29/20166.03310006.0896.0365.987
ABRIC BHDMedium term bullish3/29/20160.49517486000.480.4860.528
ASIAN PAC HOLDINGS BHDMedium term bullish3/29/20160.192240000.1860.1860.207
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish3/29/20161.561072001.5371.552.164
DIGISTAR CORPORATION BHDMedium term bullish3/29/20160.182233000.1660.180.197
FRONTKEN CORPORATION BHDMedium term bullish3/29/20160.1759524000.1730.1730.205
I-POWER BHDMedium term bullish3/29/20160.275153903000.2680.2660.203
JAYA TIASA HOLDINGS BHDMedium term bullish3/29/20161.4722041001.4011.4581.362
JAYCORP BHDMedium term bullish3/29/20161.081295001.0261.0740.957
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish3/29/20160.0619300000.0570.0590.064
MALAYSIA AICA BHDMedium term bullish3/29/20160.9056235000.8560.8580.944
MQ TECHNOLOGY BHDMedium term bullish3/29/20160.089780000.0760.080.095
MUHIBBAH ENGINEERING (M) BHDMedium term bullish3/29/20162.375558002.3452.3112.198
N2N CONNECT BHDMedium term bullish3/29/20160.931222000.8890.920.827
NAIM CENDERA HOLDINGS BHDMedium term bullish3/29/20162.5247002.4972.4972.346
ONLINE ONE CORPORATION BHDMedium term bullish3/29/20160.0955047000.090.0940.104
PERAK CORPORATION BHDMedium term bullish3/29/20162.6111002.5662.5752.749
PJI HOLDINGS BHDMedium term bullish3/29/20160.045801000.0350.0380.047
PRINSIPTEK CORPORATION BHDMedium term bullish3/29/20160.12510000.1170.1220.14
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish3/29/20160.8880000.8960.880.852
TECHNODEX BHDMedium term bullish3/29/20160.1153010000.1150.1130.117
VISDYNAMICS HOLDINGS BHDMedium term bullish3/29/20160.196144000.190.1870.192
AIROCOM TECHNOLOGY BHDShort term bearish3/29/20160.194566000.1910.1950.239
APM AUTOMOTIVE HOLDINGS BHDShort term bearish3/29/20163.888003.9513.8684.107
BONIA CORPORATION BHDShort term bearish3/29/20160.64512398000.6480.6670.765
CME GROUP BHDShort term bearish3/29/20160.04532068000.0480.0550.065
CWORKS SYSTEMS BHDShort term bearish3/29/20160.66542461000.6680.6280.333
CYCLE & CARRIAGE BINTANG BHDShort term bearish3/29/20163.4280003.4113.463.086
DOMINANT ENTERPRISE BHDShort term bearish3/29/20161.161944001.1671.1581.346
EMICO HOLDINGS BHDShort term bearish3/29/20160.36420000.3010.3180.262
ENGTEX GROUP BHDShort term bearish3/29/20161.196041001.1941.2261.17
ETI TECH CORPORATION BHDShort term bearish3/29/20160.035303000.040.040.062
GHL SYSTEMS BHDShort term bearish3/29/20160.8851495000.8870.8410.99
GLOBETRONICS TECHNOLOGY BHDShort term bearish3/29/20165.42981005.4135.5366.031
HIL INDUSTRIES BHDShort term bearish3/29/20160.685500000.6880.7140.754
IRIS CORPORATION BHDShort term bearish3/29/20160.1659265000.1680.1840.217
KECK SENG (M) BHDShort term bearish3/29/20165.19566005.2275.2935.173
MESINIAGA BHDShort term bearish3/29/20160.9121000.9410.9781.047
MIKRO BHDShort term bearish3/29/20160.5151365000.5240.530.419
MINPLY HOLDINGS (M) BHDShort term bearish3/29/20160.0511810000.0510.0620.086
MNRB HOLDINGS BHDShort term bearish3/29/20162.86393002.8852.9563.344
NYLEX (M) BHDShort term bearish3/29/20160.58203000.5840.5980.563
PACIFIC & ORIENT BHDShort term bearish3/29/20161.35828001.3571.391.392
PLB ENGINEERING BHDShort term bearish3/29/20161.2210001.2541.341.417
PUC FOUNDER (MSC) BHDShort term bearish3/29/20160.07513263000.0780.0830.105
SANICHI TECHNOLOGY BHDShort term bearish3/29/20160.045184117000.0490.0580.072
SHELL REFINING CO (F.O.M.) BHDShort term bearish3/29/20163.091934003.1073.6384.75
SIME DARBY BHDShort term bearish3/29/20167.8950156007.8967.7237.997
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish3/29/20164.01493004.0253.9163.843
TAN CHONG MOTOR HOLDINGS BHDShort term bearish3/29/20162.31370002.3442.4392.6
TEKALA CORPORATION BHDShort term bearish3/29/20160.3651641000.3720.3810.32
TEO GUAN LEE CORPORATION BHDShort term bearish3/29/20161.35370001.3571.3791.372
TOMYPAK HOLDINGS BHDShort term bearish3/29/20162.391440002.3942.4442.191
TONG HERR RESOURCES BHDShort term bearish3/29/20161.95230001.9541.9651.939
V.S INDUSTRY BHDShort term bearish3/29/20161.22107985001.2321.2922.634
WONG ENGINEERING CORPORATION BHShort term bearish3/29/20160.495589000.5130.5220.55
AMDB BHDShort term bullish3/29/20160.91264000.90.8690.872
AMMB HOLDINGS BHDShort term bullish3/29/20164.6620352004.5564.4514.872
APB RESOURCES BHDShort term bullish3/29/20161.1380001.1271.2151.219
BORNEO AQUA HARVEST BHDShort term bullish3/29/20160.87100000.8680.9050.944
CBS TECHNOLOGY BHDShort term bullish3/29/20160.295300000.2950.2960.3
DENKO INDUSTRIAL CORPORATION BHShort term bullish3/29/20160.362190000.3570.3640.328
FAVELLE FAVCO BHDShort term bullish3/29/20162.78478002.7772.8522.672
FRASER & NEAVE HOLDINGS BHDShort term bullish3/29/201620.514500019.83819.3218.483
GADANG HOLDINGS BHDShort term bullish3/29/20162.0855722001.9882.1041.72
GOPENG BHDShort term bullish3/29/20161.4100001.3851.311.181
HAP SENG CONSOLIDATED BHDShort term bullish3/29/20167.691989007.6727.3926.142
HARN LEN CORPORATION BHDShort term bullish3/29/20160.9124130000.9090.9190.938
HEXZA CORPORATION BHDShort term bullish3/29/20160.88425000.8790.8850.869
HWA TAI INDUSTRIES BHDShort term bullish3/29/20160.44639000.4220.4170.405
KIAN JOO CAN FACTORY BHDShort term bullish3/29/20163.14577003.1353.1713.16
KWANTAS CORPORATION BHDShort term bullish3/29/20161.47100001.461.4831.558
LANDMARKS BHDShort term bullish3/29/20160.95210000.9360.9561.053
LAY HONG BHDShort term bullish3/29/20169.093198009.0358.855.718
LIEN HOE CORPORATION BHDShort term bullish3/29/20160.255925000.2530.2570.276
LION FOREST INDUSTRIES BHDShort term bullish3/29/20160.645515000.6410.6530.652
METRONIC GLOBAL BHDShort term bullish3/29/20160.071500000.070.070.075
MISC BHDShort term bullish3/29/20168.8720217008.8488.7788.641
M-MODE BHDShort term bullish3/29/20160.4252391000.4160.4310.431
MNC WIRELESS BHDShort term bullish3/29/20160.23500000.2210.2380.24
MWE HOLDINGS BHDShort term bullish3/29/20161.42118001.4181.4371.34
ORIENTAL HOLDINGS BHDShort term bullish3/29/20166.85639006.8246.756.97
PARAGON UNION BHDShort term bullish3/29/20160.29190000.2870.2990.255
PROTASCO BHDShort term bullish3/29/20161.579085001.4821.4691.621
SILVER RIDGE HOLDINGS BHDShort term bullish3/29/20160.1130000.1020.120.128
SMR TECHNOLOGIES BHDShort term bullish3/29/20160.211820000.2060.2150.276
STARHILL REAL ESTATE INVESTMENTShort term bullish3/29/20161.073751001.0681.061.047
TEBRAU TEGUH BHDShort term bullish3/29/20160.811909000.7870.810.873
TECHFAST HOLDINGS BHDShort term bullish3/29/20160.185527000.1850.1940.192
VOIR HOLDINGS BHDShort term bullish3/29/20160.77160000.7670.7310.533

No comments:

Post a Comment