Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 1, 2016

Scan 1 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish3/1/20166.99007.027.0476.905
CHEETAH HOLDINGS BHDLong term bearish3/1/20160.4140000.4230.4140.431
KARAMBUNAI CORP BHDLong term bearish3/1/20160.051931000.0510.0490.054
LYSAGHT GALVANIZED STEEL BHDLong term bearish3/1/20163.5520003.5613.6563.678
MEDIA PRIMA BHDLong term bearish3/1/20161.341201001.3271.3181.344
METRO KAJANG HOLDINGS BHDLong term bearish3/1/20162.24980002.2022.1882.255
MINETECH RESOURCES BHDLong term bearish3/1/20160.06532634000.0660.0660.07
NATURAL BIO RESOURCES BHDLong term bearish3/1/20162.251438002.4282.5052.345
NEXNEWS BHDLong term bearish3/1/20160.4150000.4090.4070.411
PW CONSOLIDATED BHDLong term bearish3/1/20161.242209001.281.2781.244
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish3/1/20160.821000.8420.8250.84
SITT TATT BHDLong term bearish3/1/20160.15520000.1610.1620.162
SOLUTION ENGINEERING HOLDINGS BLong term bearish3/1/20160.34525159000.370.380.352
SURIA CAPITAL HOLDINGS BHDLong term bearish3/1/20162.28240002.2522.2832.286
CAELY HOLDINGS BHDLong term bullish3/1/20160.5353857000.5230.5440.523
GUINNESS ANCHOR BHDLong term bullish3/1/201613.965280013.73513.44513.928
INGENUITY SOLUTIONS BHDLong term bullish3/1/20160.0653750000.0640.0620.064
JAYA TIASA HOLDINGS BHDLong term bullish3/1/20161.3921562001.4991.4731.381
KKB ENGINEERING BHDLong term bullish3/1/20161.68575001.7281.6971.671
LAFARGE MALAYAN CEMENT BHDLong term bullish3/1/20169.15869009.0978.8919.094
LCTH CORPORATION BHDLong term bullish3/1/20160.6359764000.6110.6790.63
LEN CHEONG HOLDING BHDLong term bullish3/1/20160.2258022000.170.1720.176
LITYAN HOLDINGS BHDLong term bullish3/1/20160.3154093000.2690.2710.296
MAGNI-TECH INDUSTRIES BHDLong term bullish3/1/20164.2694004.264.3264.24
MILUX CORPORATION BHDLong term bullish3/1/20160.9751839000.9140.9270.969
PMB TECHNOLOGY BHDLong term bullish3/1/20160.995150000.9520.9790.963
RESORTS WORLD BHDLong term bullish3/1/20164.3156417004.3524.2674.239
SCOMI GROUP BHDLong term bullish3/1/20160.195136332000.1690.1650.191
STAR PUBLICATIONS (M) BHDLong term bullish3/1/20162.431780002.382.3472.419
SUPERCOMAL TECHNOLOGIES BHDLong term bullish3/1/20160.11525816000.1060.1080.113
ACOUSTECH BHDMedium term bearish3/1/20160.662931000.6640.6710.652
AMWAY (M) HOLDINGS BHDMedium term bearish3/1/20169.282009.259.3139.991
APEX HEALTHCARE BHDMedium term bearish3/1/20163.611003.5423.6243.862
ASDION BHDMedium term bearish3/1/20160.412199000.4130.450.729
BINA DARULAMAN BHDMedium term bearish3/1/20160.6551563000.6460.660.728
CONCRETE ENGINEERING PRODUCTS BMedium term bearish3/1/20161.965002.0821.9241.662
CYMAO HOLDINGS BHDMedium term bearish3/1/20160.38150000.3880.3810.341
DIALOG GROUP BHDMedium term bearish3/1/20161.5621274001.5711.5641.593
FARM'S BEST BHDMedium term bearish3/1/20160.7110522000.7980.7160.608
GHL SYSTEMS BHDMedium term bearish3/1/20160.851676000.8010.8551.017
GLOBAL SOFT (MSC) BHDMedium term bearish3/1/20160.041200000.0420.0440.046
HONG LEONG BANK BHDMedium term bearish3/1/201613.132760013.09513.13413.431
IJM CORPORATION BHDMedium term bearish3/1/20163.3844638003.4173.3894.762
INTEGRATED LOGISTICS BHDMedium term bearish3/1/20160.8440000.8020.8040.816
KAWAN FOOD BHDMedium term bearish3/1/20163.556800003.583.6152.759
KECK SENG (M) BHDMedium term bearish3/1/20165.271327005.3355.3685.187
KIA LIM BHDMedium term bearish3/1/20160.6857254000.6880.710.597
KUMPULAN H&L HIGH-TECH BHDMedium term bearish3/1/20161.3210001.3141.3481.172
LUSTER INDUSTRIES BHDMedium term bearish3/1/20160.07537250000.0750.0750.083
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish3/1/20160.375104000.3730.3770.458
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/1/20162.252329002.2972.2772.215
NARRA INDUSTRIES BHDMedium term bearish3/1/2016310003.0233.073.41
PAN MALAYSIA HOLDINGS BHDMedium term bearish3/1/20160.39400000.3030.3050.283
PELIKAN INT.CORPORATION BHDMedium term bearish3/1/20160.92435000.9180.940.964
PROTASCO BHDMedium term bearish3/1/20161.515220001.4541.5041.66
QL RESOURCES BHDMedium term bearish3/1/20164.41291004.514.4294.154
RAPID SYNERGY BHDMedium term bearish3/1/20166.081450006.126.16.072
SEE HUP CONSOLIDATED BHDMedium term bearish3/1/20161.1656001.2551.1771.115
SKP RESOURCES BHDMedium term bearish3/1/20161.3120671001.3221.3441.301
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish3/1/20163.82794003.8493.8374.501
TALAM CORPORATION BHDMedium term bearish3/1/20160.054300000.0520.0550.062
TALIWORKS CORPORATION BHDMedium term bearish3/1/20161.3520817001.4761.4382.512
TEXCHEM RESOURCES BHDMedium term bearish3/1/20161.691023001.6981.7211.559
UDS CAPITAL BHDMedium term bearish3/1/20161.25171001.2641.2610.927
UNISEM (M) BHDMedium term bearish3/1/20162.247187002.1322.2492.233
UNITED MALACCA BHDMedium term bearish3/1/20166.0219006.0486.0216.015
VITROX CORPORATION BHDMedium term bearish3/1/20163.3382003.2793.3313.244
YTL POWER INTERNATIONAL BHDMedium term bearish3/1/20161.4515597001.4491.4521.535
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish3/1/20160.1225000.1150.1180.13
ALLIANZ MALAYSIA BHDMedium term bullish3/1/201610.26760009.93610.14810.937
AMMB HOLDINGS BHDMedium term bullish3/1/20164.4715791004.4044.395.042
AMTEL HOLDINGS BHDMedium term bullish3/1/20160.7882000.7450.7680.824
AT SYSTEMATIZATION BHDMedium term bullish3/1/20160.07521443000.070.0730.085
BERTAM ALLIANCE BHDMedium term bullish3/1/20160.53332000.5120.5230.593
C.I. HOLDINGS BHDMedium term bullish3/1/20162.75149002.8542.7452.362
COASTAL CONTRACTS BHDMedium term bullish3/1/20161.7214480001.6191.6762.147
DAIMAN DEVELOPMENT BHDMedium term bullish3/1/20162.19170002.1562.1782.294
DOMINANT ENTERPRISE BHDMedium term bullish3/1/20161.16201001.1651.1571.38
EFFICIENT E-SOLUTIONS BHDMedium term bullish3/1/20160.30515841000.2890.3040.267
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish3/1/20161.3858173001.3141.3541.436
GAMUDA BHDMedium term bullish3/1/20164.5823058004.5184.5154.63
GLOMAC BHDMedium term bullish3/1/20160.855165000.8440.8540.859
HARBOUR-LINK GROUP BHDMedium term bullish3/1/20162.861434002.7852.8552.607
HARRISONS HOLDINGS (M) BHDMedium term bullish3/1/20162.9360002.9632.9263.194
HUP SENG INDUSTRIES BHDMedium term bullish3/1/20161.281041001.2681.2781.23
KEIN HING INTERNATIONAL BHDMedium term bullish3/1/20161.024346000.9940.9820.606
KEN HOLDINGS BHDMedium term bullish3/1/20161.0210001.0011.0021.044
KSL HOLDINGS BHDMedium term bullish3/1/20161.294560001.2841.2811.526
KUMPULAN FIMA BHDMedium term bullish3/1/20161.8229001.7891.7851.87
KYM HOLDINGS BHDMedium term bullish3/1/20160.46443000.4410.4590.509
MAH SING GROUP BHDMedium term bullish3/1/20161.3312626001.2841.3221.492
MALAYAN FLOUR MILLS BHDMedium term bullish3/1/20161.282715001.2621.2771.323
MANULIFE INSURANCE (M) BHDMedium term bullish3/1/20162.9288002.8542.8952.914
MITRAJAYA HOLDINGS BHDMedium term bullish3/1/20161.164670001.1411.1581.383
P.A. RESOURCES BHDMedium term bullish3/1/20160.06350000.060.060.063
PDZ HOLDINGS BHDMedium term bullish3/1/20160.0657092000.0610.0650.084
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish3/1/20160.91581000.870.8970.843
RCE CAPITAL BHDMedium term bullish3/1/20160.27830000.2660.2660.309
SIGNATURE INTERNATIONAL BHDMedium term bullish3/1/20161.79713001.7431.7532.304
SIME DARBY BHDMedium term bullish3/1/20167.727828007.7527.568.079
SIN HENG CHAN (MALAYA) BHDMedium term bullish3/1/20160.615671000.5950.6030.642
SKB SHUTTERS CORPORATION BHDMedium term bullish3/1/20160.5550000.5350.5470.585
SP SETIA BHDMedium term bullish3/1/20163.091141002.8913.0163.17
SUCCESS TRANSFORMER CORP BHDMedium term bullish3/1/20162.2813452002.2592.2771.758
TA ANN HOLDINGS BHDMedium term bullish3/1/20165.328136005.3775.2564.17
TDM BHDMedium term bullish3/1/20160.70520702000.6920.6850.664
TENAGA NASIONAL BHDMedium term bullish3/1/201613.16625250013.21713.12712.706
THE MEDIA SHOPPE BHDMedium term bullish3/1/20160.085129041000.0820.0840.088
TIME ENGINEERING BHDMedium term bullish3/1/20160.23510004000.2330.2350.248
TRANS-ASIA SHIPPING CORP BHDMedium term bullish3/1/20161.63374001.5351.6122.844
UMS-NEIKEN GROUP BHDMedium term bullish3/1/20161.13240001.181.1240.925
YONG TAI BHDMedium term bullish3/1/20160.77511785000.7830.7650.647
YUNG KONG GALVANISING INDUSTRIEMedium term bullish3/1/20160.195272000.1860.1930.206
ZECON BHDMedium term bullish3/1/20160.775759000.7550.7650.708
A & M REALTY BHDShort term bearish3/1/20160.765200000.7820.8150.896
AHB HOLDINGS BHDShort term bearish3/1/20160.22282000.2020.2090.194
ANALABS RESOURCES BHDShort term bearish3/1/20162.0931002.0952.2241.923
BTM RESOURCES BHDShort term bearish3/1/20160.22745000.2320.2730.274
CENTURY LOGISTICS HOLDINGS BHDShort term bearish3/1/20160.795921000.80.8130.856
DREAMGATE CORPORATION BHDShort term bearish3/1/20160.16591802000.1680.1750.156
ENVAIR HOLDING BHDShort term bearish3/1/20160.25514069000.2690.2360.178
EUROSPAN HOLDINGS BHDShort term bearish3/1/20160.7660000.7620.7550.755
GRAND-FLO SOLUTION BHDShort term bearish3/1/20160.253850000.2530.2590.274
GREENYIELD BHDShort term bearish3/1/20160.215699000.2190.2280.22
HAI-O ENTERPRISE BHDShort term bearish3/1/20162.38508002.3882.3562.293
I-BHDShort term bearish3/1/20160.4753020000.4790.4850.539
IJM PLANTATIONS BHDShort term bearish3/1/20163.64599003.673.5953.472
IRE-TEX CORPORATION BHDShort term bearish3/1/20160.244100000.2520.2820.305
KPJ HEALTHCARE BHDShort term bearish3/1/20164.333264004.3474.3154.262
LEADER STEEL HOLDINGS BHDShort term bearish3/1/20160.15720000.1560.1620.192
LITESPEED EDUCATION TECHNOLOGIEShort term bearish3/1/20160.2857616000.2950.3090.305
PLASTRADE TECHNOLOGY BHDShort term bearish3/1/20160.1253149000.1290.1320.132
PRICEWORTH WOOD PRODUCTS BHDShort term bearish3/1/20160.11519878000.1190.1380.152
SMIS CORPORATION BHDShort term bearish3/1/20160.69540000.6950.710.747
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish3/1/20160.14125000.1440.150.167
TMC LIFE SCIENCES BHDShort term bearish3/1/20160.6551420000.6570.6740.616
TONG HERR RESOURCES BHDShort term bearish3/1/20161.962291001.9641.9771.952
TOP GLOVE CORPORATION BHDShort term bearish3/1/20165.5729185005.6289.4368.198
YTL CORPORATION BHDShort term bearish3/1/20161.5545802001.551.5351.549
ADVANCE SYNERGY BHDShort term bullish3/1/20160.1153795000.1130.1180.128
ALAM MARITIM RESOURCES BHDShort term bullish3/1/20160.3840744000.3720.390.48
APOLLO FOOD HOLDINGS BHDShort term bullish3/1/20166461005.985.7755.07
APP INDUSTRIES BHDShort term bullish3/1/20160.64845000.6360.6490.65
ARK RESOURCES BHDShort term bullish3/1/20160.3211000.3190.3480.382
AXIS REAL ESTATE INVESTMENT TRUShort term bullish3/1/20161.569132001.5551.5732.355
BHS INDUSTRIES BHDShort term bullish3/1/20160.453388000.4470.4650.484
BORNEO AQUA HARVEST BHDShort term bullish3/1/20160.91275000.8921.0030.943
BRITISH AMERICAN TOBACCO (M) BHShort term bullish3/1/201656.8411680056.39955.64660.274
COMINTEL CORPORATION BHDShort term bullish3/1/20160.6653399000.6330.6640.378
DAYA MATERIALS BHDShort term bullish3/1/20160.0921270000.0890.0940.104
ECOFIRST CONSOLIDATED BHDShort term bullish3/1/20160.2448356000.2360.2440.276
EKSONS CORPORATION BHDShort term bullish3/1/20161.18750001.1571.1831.278
FEDERAL FURNITURE HOLDINGS (M)Short term bullish3/1/20160.93034000.8980.9120.575
FRONTKEN CORPORATION BHDShort term bullish3/1/20160.17527926000.1740.180.216
GENTING BHDShort term bullish3/1/20168.2222143007.8987.57.696
HEXZA CORPORATION BHDShort term bullish3/1/20160.89418000.8810.8990.866
IBRACO BHDShort term bullish3/1/20161.03125001.0231.041.71
I-POWER BHDShort term bullish3/1/20160.255410369000.2540.270.19
KNM GROUP BHDShort term bullish3/1/20160.475214619000.4720.4820.528
KOBAY TECHNOLOGY BHDShort term bullish3/1/20161.58511001.5721.8081.457
K-ONE TECHNOLOGY BHDShort term bullish3/1/20160.28545000000.2810.2980.3
KUB MALAYSIA BHDShort term bullish3/1/20160.272800000.2640.2730.33
LAND & GENERAL BHDShort term bullish3/1/20160.3554420000.3520.3620.415
LAY HONG BHDShort term bullish3/1/20169.2782009.1217.8775.177
LB ALUMINIUM BHDShort term bullish3/1/20160.47527000.4690.4750.505
LION DIVERSIFIED HOLDINGS BHDShort term bullish3/1/20160.0556419000.050.0570.081
LION INDUSTRIES CORPORATION BHDShort term bullish3/1/20160.25520421000.2290.2550.311
MALAYAN BANKING BHDShort term bullish3/1/20168.64102899008.5738.4258.686
MALAYSIA AICA BHDShort term bullish3/1/20160.862707000.8510.8711.045
MALAYSIAN RESOURCES CORPORATIONShort term bullish3/1/20161.1838897001.1551.2031.188
OLYMPIA INDUSTRIES BHDShort term bullish3/1/20160.117747000.1090.1140.114
OPENSYS (M) BHDShort term bullish3/1/20160.295120000.2870.290.341
PAN MALAYSIA CORPORATION BHDShort term bullish3/1/20160.28527074000.2820.2660.215
PARAMOUNT CORPORATION BHDShort term bullish3/1/20161.55834001.541.5861.7
REDTONE INTERNATIONAL BHDShort term bullish3/1/20160.543420000.5340.5690.655
SANBUMI HOLDINGS BHDShort term bullish3/1/20160.12520000.1230.1260.127
SCOMI MARINE BHDShort term bullish3/1/20160.21577684000.2120.2250.291
SEACERA TILES BHDShort term bullish3/1/20160.996683000.9891.0160.786
SEG INTERNATIONAL BHDShort term bullish3/1/20161.31025001.2991.3381.4
SINORA INDUSTRIES BHDShort term bullish3/1/20160.635000.6231.0221.344
SYF RESOURCES BHDShort term bullish3/1/20160.59510804000.5950.6130.491
TANAH EMAS CORPORATION BHDShort term bullish3/1/20161.5553001.4811.5081.531
TANJUNG OFFSHORE BHDShort term bullish3/1/20160.327579000.3170.3260.387
TSR CAPITAL BHDShort term bullish3/1/20160.515730000.5150.5250.66
YEE LEE CORPORATION BHDShort term bullish3/1/20162.1911441002.172.1391.881

No comments:

Post a Comment