Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BOX-PAK (MALAYSIA) BHD | Long term bearish | 3/8/2016 | 2.55 | 2000 | 2.676 | 2.725 | 2.556 |
D & O VENTURES BHD | Long term bearish | 3/8/2016 | 0.32 | 865200 | 0.353 | 0.36 | 0.325 |
FLONIC HI-TEC BHD | Long term bearish | 3/8/2016 | 0.045 | 15775500 | 0.046 | 0.045 | 0.048 |
GUAN CHONG BHD | Long term bearish | 3/8/2016 | 0.975 | 653400 | 1.18 | 1.287 | 0.977 |
HEXZA CORPORATION BHD | Long term bearish | 3/8/2016 | 0.86 | 186900 | 0.883 | 0.897 | 0.866 |
INTEGRATED LOGISTICS BHD | Long term bearish | 3/8/2016 | 0.815 | 1500 | 0.81 | 0.805 | 0.817 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 3/8/2016 | 0.045 | 119100 | 0.044 | 0.045 | 0.05 |
KARAMBUNAI CORP BHD | Long term bearish | 3/8/2016 | 0.05 | 364000 | 0.053 | 0.049 | 0.053 |
LCTH CORPORATION BHD | Long term bearish | 3/8/2016 | 0.61 | 867400 | 0.617 | 0.67 | 0.635 |
LONDON BISCUITS BHD | Long term bearish | 3/8/2016 | 0.795 | 27500 | 0.807 | 0.807 | 0.803 |
MHC PLANTATIONS BHD | Long term bearish | 3/8/2016 | 0.905 | 5000 | 0.926 | 0.93 | 0.931 |
MINETECH RESOURCES BHD | Long term bearish | 3/8/2016 | 0.065 | 5520600 | 0.068 | 0.066 | 0.069 |
OCB BHD | Long term bearish | 3/8/2016 | 0.78 | 3000 | 0.828 | 0.86 | 0.811 |
OCEANCASH PACIFIC BHD | Long term bearish | 3/8/2016 | 0.39 | 1074700 | 0.415 | 0.432 | 0.391 |
PBA HOLDINGS BHD | Long term bearish | 3/8/2016 | 1.11 | 1759600 | 1.23 | 1.244 | 1.148 |
PREMIUM NUTRIENTS BHD | Long term bearish | 3/8/2016 | 0.335 | 21800 | 0.333 | 0.338 | 0.34 |
PW CONSOLIDATED BHD | Long term bearish | 3/8/2016 | 1.24 | 66600 | 1.282 | 1.278 | 1.241 |
SUBUR TIASA HOLDINGS BHD | Long term bearish | 3/8/2016 | 1.69 | 5000 | 1.722 | 1.83 | 1.751 |
SURIA CAPITAL HOLDINGS BHD | Long term bearish | 3/8/2016 | 2.27 | 62600 | 2.273 | 2.273 | 2.283 |
AHB HOLDINGS BHD | Long term bullish | 3/8/2016 | 0.195 | 350000 | 0.199 | 0.208 | 0.195 |
COMPUGATES HOLDINGS BHD | Long term bullish | 3/8/2016 | 0.05 | 373000 | 0.05 | 0.047 | 0.047 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 3/8/2016 | 2.38 | 67000 | 2.399 | 2.377 | 2.375 |
MULTI VEST RESOURCES BHD | Long term bullish | 3/8/2016 | 0.27 | 134000 | 0.278 | 0.277 | 0.268 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 3/8/2016 | 0.86 | 21800 | 0.848 | 0.833 | 0.838 |
SCOMI GROUP BHD | Long term bullish | 3/8/2016 | 0.19 | 4663900 | 0.177 | 0.167 | 0.19 |
SITT TATT BHD | Long term bullish | 3/8/2016 | 0.17 | 101200 | 0.163 | 0.162 | 0.162 |
SOLUTION ENGINEERING HOLDINGS B | Long term bullish | 3/8/2016 | 0.355 | 955000 | 0.364 | 0.375 | 0.353 |
THE STORE CORPORATION BHD | Long term bullish | 3/8/2016 | 2.79 | 100 | 2.777 | 2.777 | 2.786 |
YI-LAI BHD | Long term bullish | 3/8/2016 | 0.885 | 918000 | 0.827 | 0.83 | 0.882 |
AFFIN HOLDINGS BHD | Medium term bearish | 3/8/2016 | 2.19 | 271100 | 2.174 | 2.196 | 2.416 |
AMANAH HARTA TANAH PNB | Medium term bearish | 3/8/2016 | 1.01 | 102400 | 1.019 | 1.016 | 1.02 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 3/8/2016 | 3.82 | 3000 | 3.884 | 3.854 | 4.182 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 3/8/2016 | 1.08 | 100000 | 1.081 | 1.088 | 1.107 |
AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 3/8/2016 | 6.2 | 1000 | 6.27 | 6.325 | 6.781 |
CNI HOLDINGS BHD | Medium term bearish | 3/8/2016 | 0.085 | 43000 | 0.091 | 0.087 | 0.082 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 3/8/2016 | 1.93 | 1400 | 1.977 | 1.956 | 1.668 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 3/8/2016 | 0.935 | 57000 | 0.963 | 0.972 | 1.059 |
EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 3/8/2016 | 0.22 | 17000 | 0.236 | 0.233 | 0.292 |
ENVAIR HOLDING BHD | Medium term bearish | 3/8/2016 | 0.235 | 240000 | 0.268 | 0.246 | 0.18 |
ETI TECH CORPORATION BHD | Medium term bearish | 3/8/2016 | 0.04 | 1015500 | 0.04 | 0.042 | 0.066 |
FARLIM GROUP (M) BHD | Medium term bearish | 3/8/2016 | 0.485 | 51000 | 0.485 | 0.49 | 0.527 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 3/8/2016 | 0.255 | 540500 | 0.255 | 0.259 | 0.273 |
HAI-O ENTERPRISE BHD | Medium term bearish | 3/8/2016 | 2.36 | 31100 | 2.383 | 2.36 | 2.291 |
HONG LEONG BANK BHD | Medium term bearish | 3/8/2016 | 13.1 | 534100 | 13.106 | 13.111 | 13.41 |
HUA YANG BHD | Medium term bearish | 3/8/2016 | 1.82 | 47700 | 1.8 | 1.823 | 1.873 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 3/8/2016 | 0.605 | 14700 | 0.643 | 0.645 | 0.68 |
JHM CONSOLIDATION BHD | Medium term bearish | 3/8/2016 | 0.45 | 152500 | 0.452 | 0.452 | 0.413 |
KIM LOONG RESOURCES BHD | Medium term bearish | 3/8/2016 | 3.07 | 57400 | 3.073 | 3.074 | 2.822 |
KUANTAN FLOUR MILLS BHD | Medium term bearish | 3/8/2016 | 0.075 | 600100 | 0.063 | 0.078 | 0.141 |
LIEN HOE CORPORATION BHD | Medium term bearish | 3/8/2016 | 0.255 | 82500 | 0.262 | 0.257 | 0.281 |
MALAYSIA AICA BHD | Medium term bearish | 3/8/2016 | 0.865 | 12600 | 0.854 | 0.868 | 1.019 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 3/8/2016 | 0.11 | 1970000 | 0.117 | 0.118 | 0.127 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 3/8/2016 | 2.25 | 28400 | 2.298 | 2.285 | 2.209 |
NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 3/8/2016 | 2.68 | 1600 | 2.697 | 2.697 | 2.553 |
NEXNEWS BHD | Medium term bearish | 3/8/2016 | 0.4 | 8900 | 0.41 | 0.408 | 0.411 |
ORIENTAL INTEREST BHD | Medium term bearish | 3/8/2016 | 2.5 | 600 | 2.507 | 2.542 | 2.917 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 3/8/2016 | 0.44 | 2900 | 0.459 | 0.451 | 0.481 |
P.A. RESOURCES BHD | Medium term bearish | 3/8/2016 | 0.055 | 42300 | 0.06 | 0.06 | 0.063 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 3/8/2016 | 0.265 | 471600 | 0.289 | 0.269 | 0.216 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 3/8/2016 | 0.89 | 274200 | 0.885 | 0.892 | 0.845 |
RESORTS WORLD BHD | Medium term bearish | 3/8/2016 | 4.24 | 6121300 | 4.315 | 4.283 | 4.239 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 3/8/2016 | 0.105 | 525100 | 0.108 | 0.108 | 0.112 |
TAKASO RESOURCES BHD | Medium term bearish | 3/8/2016 | 0.5 | 105500 | 0.509 | 0.505 | 0.499 |
TELEKOM MALAYSIA BHD | Medium term bearish | 3/8/2016 | 6.55 | 3736300 | 6.625 | 6.612 | 6.678 |
UMS HOLDINGS BHD | Medium term bearish | 3/8/2016 | 2.8 | 11000 | 2.836 | 2.823 | 2.657 |
WCT ENGINEERING BHD | Medium term bearish | 3/8/2016 | 1.58 | 1160700 | 1.594 | 1.601 | 1.472 |
ZECON BHD | Medium term bearish | 3/8/2016 | 0.74 | 118000 | 0.763 | 0.764 | 0.708 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 3/8/2016 | 9.4 | 11800 | 9.293 | 9.289 | 9.958 |
ANN JOO RESOURCES BHD | Medium term bullish | 3/8/2016 | 0.7 | 1266500 | 0.651 | 0.655 | 0.788 |
BERTAM ALLIANCE BHD | Medium term bullish | 3/8/2016 | 0.53 | 24900 | 0.512 | 0.519 | 0.589 |
BIMB HOLDINGS BHD | Medium term bullish | 3/8/2016 | 3.66 | 93800 | 3.546 | 3.642 | 3.948 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 3/8/2016 | 1.17 | 60000 | 1.167 | 1.157 | 1.372 |
EONMETALL GROUP BHD | Medium term bullish | 3/8/2016 | 0.27 | 121000 | 0.265 | 0.269 | 0.247 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 3/8/2016 | 0.04 | 670100 | 0.04 | 0.04 | 0.045 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 3/8/2016 | 1.28 | 206600 | 1.276 | 1.276 | 1.239 |
KUB MALAYSIA BHD | Medium term bullish | 3/8/2016 | 0.275 | 440400 | 0.269 | 0.271 | 0.327 |
LEADER STEEL HOLDINGS BHD | Medium term bullish | 3/8/2016 | 0.19 | 30000 | 0.159 | 0.16 | 0.191 |
MALAYSIA SMELTING CORPORATION B | Medium term bullish | 3/8/2016 | 2.35 | 4000 | 2.278 | 2.344 | 2.386 |
NI HSIN RESOURCES BHD | Medium term bullish | 3/8/2016 | 0.325 | 2136500 | 0.341 | 0.322 | 0.292 |
OKA CORPORATION BHD | Medium term bullish | 3/8/2016 | 0.945 | 131400 | 0.952 | 0.941 | 0.885 |
PADINI HOLDINGS BHD | Medium term bullish | 3/8/2016 | 2.03 | 1364800 | 2.109 | 2.02 | 1.598 |
SCOPE INDUSTRIES BHD | Medium term bullish | 3/8/2016 | 0.15 | 9000 | 0.14 | 0.145 | 0.163 |
SUMATEC RESOURCES BHD | Medium term bullish | 3/8/2016 | 0.12 | 35388700 | 0.115 | 0.115 | 0.149 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 3/8/2016 | 0.48 | 5000 | 0.481 | 0.479 | 0.508 |
TRC SYNERGY BHD | Medium term bullish | 3/8/2016 | 0.38 | 11000 | 0.374 | 0.377 | 0.369 |
UDS CAPITAL BHD | Medium term bullish | 3/8/2016 | 1.3 | 35500 | 1.263 | 1.26 | 0.937 |
ACOUSTECH BHD | Short term bearish | 3/8/2016 | 0.66 | 487800 | 0.661 | 0.67 | 0.653 |
BERJAYA CORPORATION BHD | Short term bearish | 3/8/2016 | 0.41 | 8863500 | 0.411 | 0.384 | 0.39 |
BORNEO OIL BHD | Short term bearish | 3/8/2016 | 0.135 | 21729200 | 0.144 | 0.148 | 0.398 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 3/8/2016 | 56.04 | 183800 | 56.293 | 55.853 | 60.041 |
CRESCENDO CORPORATION BHD | Short term bearish | 3/8/2016 | 1.67 | 3700 | 1.679 | 1.701 | 1.987 |
DAYA MATERIALS BHD | Short term bearish | 3/8/2016 | 0.085 | 1305000 | 0.089 | 0.093 | 0.103 |
DIGI.COM BHD | Short term bearish | 3/8/2016 | 4.92 | 4388500 | 4.969 | 5.067 | 5.317 |
DIJAYA CORPORATION BHD | Short term bearish | 3/8/2016 | 1.07 | 2817400 | 1.091 | 1.029 | 0.988 |
DNP HOLDINGS BHD | Short term bearish | 3/8/2016 | 1.17 | 3000 | 1.189 | 1.201 | 1.323 |
GEORGE KENT (M) BHD | Short term bearish | 3/8/2016 | 1.55 | 219400 | 1.555 | 1.596 | 1.465 |
GUNUNG CAPITAL BERHAD | Short term bearish | 3/8/2016 | 0.42 | 54000 | 0.427 | 0.42 | 0.47 |
HARBOUR-LINK GROUP BHD | Short term bearish | 3/8/2016 | 2.76 | 103500 | 2.792 | 2.835 | 2.633 |
IJM CORPORATION BHD | Short term bearish | 3/8/2016 | 3.4 | 6008800 | 3.418 | 3.395 | 4.669 |
INSAS BHD | Short term bearish | 3/8/2016 | 0.69 | 339000 | 0.697 | 0.716 | 0.769 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 3/8/2016 | 0.295 | 95000 | 0.296 | 0.308 | 0.335 |
MEGA FIRST CORPORATION BHD | Short term bearish | 3/8/2016 | 2.27 | 801800 | 2.276 | 2.333 | 2.354 |
MINTYE INDUSTRIES BHD | Short term bearish | 3/8/2016 | 1.23 | 4000 | 1.237 | 1.24 | 1.227 |
MISC BHD | Short term bearish | 3/8/2016 | 8.7 | 2120700 | 8.757 | 8.869 | 8.608 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 3/8/2016 | 0.305 | 1281200 | 0.306 | 0.304 | 0.283 |
PLENITUDE BHD | Short term bearish | 3/8/2016 | 1.73 | 46200 | 1.762 | 1.797 | 1.973 |
PROTASCO BHD | Short term bearish | 3/8/2016 | 1.44 | 345500 | 1.467 | 1.494 | 1.649 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 3/8/2016 | 3.05 | 272900 | 3.075 | 3.116 | 2.297 |
TRIPLC BHD | Short term bearish | 3/8/2016 | 1.29 | 35500 | 1.304 | 1.252 | 1.201 |
UNISEM (M) BHD | Short term bearish | 3/8/2016 | 2.11 | 2282100 | 2.169 | 2.23 | 2.229 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 3/8/2016 | 1.6 | 11000 | 1.607 | 1.599 | 1.576 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 3/8/2016 | 0.515 | 120200 | 0.523 | 0.527 | 0.554 |
ADVANCE SYNERGY BHD | Short term bullish | 3/8/2016 | 0.115 | 120800 | 0.114 | 0.117 | 0.127 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 3/8/2016 | 6.05 | 16300 | 6.018 | 5.861 | 5.107 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 3/8/2016 | 11 | 949100 | 10.952 | 10.686 | 10.201 |
DAMANSARA REALTY BHD | Short term bullish | 3/8/2016 | 0.65 | 91200 | 0.634 | 0.671 | 0.716 |
GOLDIS BHD | Short term bullish | 3/8/2016 | 2.21 | 1009900 | 2.206 | 2.213 | 2.244 |
GREENYIELD BHD | Short term bullish | 3/8/2016 | 0.22 | 228300 | 0.22 | 0.228 | 0.219 |
IMASPRO CORPORATION BHD | Short term bullish | 3/8/2016 | 1.94 | 30200 | 1.93 | 1.946 | 1.69 |
KELADI MAJU BHD | Short term bullish | 3/8/2016 | 0.195 | 10000 | 0.193 | 0.2 | 0.239 |
KEY ASIC BHD | Short term bullish | 3/8/2016 | 0.205 | 6522000 | 0.182 | 0.159 | 0.137 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 3/8/2016 | 0.12 | 9040000 | 0.118 | 0.134 | 0.15 |
RESINTECH BHD | Short term bullish | 3/8/2016 | 0.45 | 15000 | 0.438 | 0.42 | 0.335 |
SELANGOR DREDGING BHD | Short term bullish | 3/8/2016 | 0.915 | 15000 | 0.909 | 0.924 | 0.947 |
SERN KOU RESOURCES BHD | Short term bullish | 3/8/2016 | 0.855 | 1061600 | 0.835 | 0.733 | 0.631 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, March 8, 2016
Scan 8 Mar 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment