Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, March 8, 2016

Scan 8 Mar 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOX-PAK (MALAYSIA) BHDLong term bearish3/8/20162.5520002.6762.7252.556
D & O VENTURES BHDLong term bearish3/8/20160.328652000.3530.360.325
FLONIC HI-TEC BHDLong term bearish3/8/20160.045157755000.0460.0450.048
GUAN CHONG BHDLong term bearish3/8/20160.9756534001.181.2870.977
HEXZA CORPORATION BHDLong term bearish3/8/20160.861869000.8830.8970.866
INTEGRATED LOGISTICS BHDLong term bearish3/8/20160.81515000.810.8050.817
JOHN MASTER INDUSTRIES BHDLong term bearish3/8/20160.0451191000.0440.0450.05
KARAMBUNAI CORP BHDLong term bearish3/8/20160.053640000.0530.0490.053
LCTH CORPORATION BHDLong term bearish3/8/20160.618674000.6170.670.635
LONDON BISCUITS BHDLong term bearish3/8/20160.795275000.8070.8070.803
MHC PLANTATIONS BHDLong term bearish3/8/20160.90550000.9260.930.931
MINETECH RESOURCES BHDLong term bearish3/8/20160.06555206000.0680.0660.069
OCB BHDLong term bearish3/8/20160.7830000.8280.860.811
OCEANCASH PACIFIC BHDLong term bearish3/8/20160.3910747000.4150.4320.391
PBA HOLDINGS BHDLong term bearish3/8/20161.1117596001.231.2441.148
PREMIUM NUTRIENTS BHDLong term bearish3/8/20160.335218000.3330.3380.34
PW CONSOLIDATED BHDLong term bearish3/8/20161.24666001.2821.2781.241
SUBUR TIASA HOLDINGS BHDLong term bearish3/8/20161.6950001.7221.831.751
SURIA CAPITAL HOLDINGS BHDLong term bearish3/8/20162.27626002.2732.2732.283
AHB HOLDINGS BHDLong term bullish3/8/20160.1953500000.1990.2080.195
COMPUGATES HOLDINGS BHDLong term bullish3/8/20160.053730000.050.0470.047
HAP SENG PLANTATIONS HOLDINGS BLong term bullish3/8/20162.38670002.3992.3772.375
MULTI VEST RESOURCES BHDLong term bullish3/8/20160.271340000.2780.2770.268
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish3/8/20160.86218000.8480.8330.838
SCOMI GROUP BHDLong term bullish3/8/20160.1946639000.1770.1670.19
SITT TATT BHDLong term bullish3/8/20160.171012000.1630.1620.162
SOLUTION ENGINEERING HOLDINGS BLong term bullish3/8/20160.3559550000.3640.3750.353
THE STORE CORPORATION BHDLong term bullish3/8/20162.791002.7772.7772.786
YI-LAI BHDLong term bullish3/8/20160.8859180000.8270.830.882
AFFIN HOLDINGS BHDMedium term bearish3/8/20162.192711002.1742.1962.416
AMANAH HARTA TANAH PNBMedium term bearish3/8/20161.011024001.0191.0161.02
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish3/8/20163.8230003.8843.8544.182
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish3/8/20161.081000001.0811.0881.107
AYER HITAM PLANTING SYNDICATE BMedium term bearish3/8/20166.210006.276.3256.781
CNI HOLDINGS BHDMedium term bearish3/8/20160.085430000.0910.0870.082
CONCRETE ENGINEERING PRODUCTS BMedium term bearish3/8/20161.9314001.9771.9561.668
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish3/8/20160.935570000.9630.9721.059
EDARAN DIGITAL SYSTEMS BHDMedium term bearish3/8/20160.22170000.2360.2330.292
ENVAIR HOLDING BHDMedium term bearish3/8/20160.2352400000.2680.2460.18
ETI TECH CORPORATION BHDMedium term bearish3/8/20160.0410155000.040.0420.066
FARLIM GROUP (M) BHDMedium term bearish3/8/20160.485510000.4850.490.527
GRAND-FLO SOLUTION BHDMedium term bearish3/8/20160.2555405000.2550.2590.273
HAI-O ENTERPRISE BHDMedium term bearish3/8/20162.36311002.3832.362.291
HONG LEONG BANK BHDMedium term bearish3/8/201613.153410013.10613.11113.41
HUA YANG BHDMedium term bearish3/8/20161.82477001.81.8231.873
HUNZA CONSOLIDATION BHDMedium term bearish3/8/20160.605147000.6430.6450.68
JHM CONSOLIDATION BHDMedium term bearish3/8/20160.451525000.4520.4520.413
KIM LOONG RESOURCES BHDMedium term bearish3/8/20163.07574003.0733.0742.822
KUANTAN FLOUR MILLS BHDMedium term bearish3/8/20160.0756001000.0630.0780.141
LIEN HOE CORPORATION BHDMedium term bearish3/8/20160.255825000.2620.2570.281
MALAYSIA AICA BHDMedium term bearish3/8/20160.865126000.8540.8681.019
MTOUCHE TECHNOLOGY BHDMedium term bearish3/8/20160.1119700000.1170.1180.127
MUHIBBAH ENGINEERING (M) BHDMedium term bearish3/8/20162.25284002.2982.2852.209
NEW HOONG FATT HOLDINGS BHDMedium term bearish3/8/20162.6816002.6972.6972.553
NEXNEWS BHDMedium term bearish3/8/20160.489000.410.4080.411
ORIENTAL INTEREST BHDMedium term bearish3/8/20162.56002.5072.5422.917
OSK VENTURES INTERNATIONAL BHDMedium term bearish3/8/20160.4429000.4590.4510.481
P.A. RESOURCES BHDMedium term bearish3/8/20160.055423000.060.060.063
PAN MALAYSIA CORPORATION BHDMedium term bearish3/8/20160.2654716000.2890.2690.216
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish3/8/20160.892742000.8850.8920.845
RESORTS WORLD BHDMedium term bearish3/8/20164.2461213004.3154.2834.239
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish3/8/20160.1055251000.1080.1080.112
TAKASO RESOURCES BHDMedium term bearish3/8/20160.51055000.5090.5050.499
TELEKOM MALAYSIA BHDMedium term bearish3/8/20166.5537363006.6256.6126.678
UMS HOLDINGS BHDMedium term bearish3/8/20162.8110002.8362.8232.657
WCT ENGINEERING BHDMedium term bearish3/8/20161.5811607001.5941.6011.472
ZECON BHDMedium term bearish3/8/20160.741180000.7630.7640.708
AMWAY (M) HOLDINGS BHDMedium term bullish3/8/20169.4118009.2939.2899.958
ANN JOO RESOURCES BHDMedium term bullish3/8/20160.712665000.6510.6550.788
BERTAM ALLIANCE BHDMedium term bullish3/8/20160.53249000.5120.5190.589
BIMB HOLDINGS BHDMedium term bullish3/8/20163.66938003.5463.6423.948
DOMINANT ENTERPRISE BHDMedium term bullish3/8/20161.17600001.1671.1571.372
EONMETALL GROUP BHDMedium term bullish3/8/20160.271210000.2650.2690.247
GPRO TECHNOLOGIES BHDMedium term bullish3/8/20160.046701000.040.040.045
HUP SENG INDUSTRIES BHDMedium term bullish3/8/20161.282066001.2761.2761.239
KUB MALAYSIA BHDMedium term bullish3/8/20160.2754404000.2690.2710.327
LEADER STEEL HOLDINGS BHDMedium term bullish3/8/20160.19300000.1590.160.191
MALAYSIA SMELTING CORPORATION BMedium term bullish3/8/20162.3540002.2782.3442.386
NI HSIN RESOURCES BHDMedium term bullish3/8/20160.32521365000.3410.3220.292
OKA CORPORATION BHDMedium term bullish3/8/20160.9451314000.9520.9410.885
PADINI HOLDINGS BHDMedium term bullish3/8/20162.0313648002.1092.021.598
SCOPE INDUSTRIES BHDMedium term bullish3/8/20160.1590000.140.1450.163
SUMATEC RESOURCES BHDMedium term bullish3/8/20160.12353887000.1150.1150.149
TOMEI CONSOLIDATED BHDMedium term bullish3/8/20160.4850000.4810.4790.508
TRC SYNERGY BHDMedium term bullish3/8/20160.38110000.3740.3770.369
UDS CAPITAL BHDMedium term bullish3/8/20161.3355001.2631.260.937
ACOUSTECH BHDShort term bearish3/8/20160.664878000.6610.670.653
BERJAYA CORPORATION BHDShort term bearish3/8/20160.4188635000.4110.3840.39
BORNEO OIL BHDShort term bearish3/8/20160.135217292000.1440.1480.398
BRITISH AMERICAN TOBACCO (M) BHShort term bearish3/8/201656.0418380056.29355.85360.041
CRESCENDO CORPORATION BHDShort term bearish3/8/20161.6737001.6791.7011.987
DAYA MATERIALS BHDShort term bearish3/8/20160.08513050000.0890.0930.103
DIGI.COM BHDShort term bearish3/8/20164.9243885004.9695.0675.317
DIJAYA CORPORATION BHDShort term bearish3/8/20161.0728174001.0911.0290.988
DNP HOLDINGS BHDShort term bearish3/8/20161.1730001.1891.2011.323
GEORGE KENT (M) BHDShort term bearish3/8/20161.552194001.5551.5961.465
GUNUNG CAPITAL BERHADShort term bearish3/8/20160.42540000.4270.420.47
HARBOUR-LINK GROUP BHDShort term bearish3/8/20162.761035002.7922.8352.633
IJM CORPORATION BHDShort term bearish3/8/20163.460088003.4183.3954.669
INSAS BHDShort term bearish3/8/20160.693390000.6970.7160.769
MAJUPERAK HOLDINGS BHDShort term bearish3/8/20160.295950000.2960.3080.335
MEGA FIRST CORPORATION BHDShort term bearish3/8/20162.278018002.2762.3332.354
MINTYE INDUSTRIES BHDShort term bearish3/8/20161.2340001.2371.241.227
MISC BHDShort term bearish3/8/20168.721207008.7578.8698.608
PAN MALAYSIA HOLDINGS BHDShort term bearish3/8/20160.30512812000.3060.3040.283
PLENITUDE BHDShort term bearish3/8/20161.73462001.7621.7971.973
PROTASCO BHDShort term bearish3/8/20161.443455001.4671.4941.649
THONG GUAN INDUSTRIES BHDShort term bearish3/8/20163.052729003.0753.1162.297
TRIPLC BHDShort term bearish3/8/20161.29355001.3041.2521.201
UNISEM (M) BHDShort term bearish3/8/20162.1122821002.1692.232.229
UOA REAL ESTATE INVESTMENT TRUSShort term bearish3/8/20161.6110001.6071.5991.576
WONG ENGINEERING CORPORATION BHShort term bearish3/8/20160.5151202000.5230.5270.554
ADVANCE SYNERGY BHDShort term bullish3/8/20160.1151208000.1140.1170.127
APOLLO FOOD HOLDINGS BHDShort term bullish3/8/20166.05163006.0185.8615.107
ASIATIC DEVELOPMENT BHDShort term bullish3/8/20161194910010.95210.68610.201
DAMANSARA REALTY BHDShort term bullish3/8/20160.65912000.6340.6710.716
GOLDIS BHDShort term bullish3/8/20162.2110099002.2062.2132.244
GREENYIELD BHDShort term bullish3/8/20160.222283000.220.2280.219
IMASPRO CORPORATION BHDShort term bullish3/8/20161.94302001.931.9461.69
KELADI MAJU BHDShort term bullish3/8/20160.195100000.1930.20.239
KEY ASIC BHDShort term bullish3/8/20160.20565220000.1820.1590.137
PRICEWORTH WOOD PRODUCTS BHDShort term bullish3/8/20160.1290400000.1180.1340.15
RESINTECH BHDShort term bullish3/8/20160.45150000.4380.420.335
SELANGOR DREDGING BHDShort term bullish3/8/20160.915150000.9090.9240.947
SERN KOU RESOURCES BHDShort term bullish3/8/20160.85510616000.8350.7330.631

No comments:

Post a Comment