Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 2, 2017

Scan 2 May 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA CORPORATION BHDLong term bearish5/2/20170.345107051000.3610.3760.347
BRIGHT PACKAGING INDUSTRY BHDLong term bearish5/2/20170.32514580000.360.350.338
CHIN WELL HOLDINGS BHDLong term bearish5/2/20171.6612432001.7411.7391.672
CYL CORPORATION BHDLong term bearish5/2/20170.81514000.8320.8180.829
DOLOMITE CORPORATION BHDLong term bearish5/2/20170.335516000.3540.360.339
HWA TAI INDUSTRIES BHDLong term bearish5/2/20170.505261000.5310.5350.507
MALAYSIA PACIFIC CORP BHDLong term bearish5/2/20170.14500000.1620.1510.147
PELIKAN INT.CORPORATION BHDLong term bearish5/2/20170.85481000.8410.8830.859
TA ANN HOLDINGS BHDLong term bearish5/2/20173.74497003.7273.7753.74
AHB HOLDINGS BHDLong term bullish5/2/20170.194669000.190.1850.186
AMFIRST REAL ESTATE INVESTMENTLong term bullish5/2/20170.8051664000.8080.810.803
COMINTEL CORPORATION BHDLong term bullish5/2/20170.8057685000.810.8650.797
COMPUGATES HOLDINGS BHDLong term bullish5/2/20170.0491813000.0360.0360.037
CYMAO HOLDINGS BHDLong term bullish5/2/20170.3552040000.3590.3530.344
DUTCH LADY MILK INDUSTRIES BHDLong term bullish5/2/201757.8470057.11656.71857.752
FURQAN BUSINESS ORGANISATION BHLong term bullish5/2/20170.2257045000.240.2320.221
GOPENG BHDLong term bullish5/2/20171.31600001.231.2291.301
GPRO TECHNOLOGIES BHDLong term bullish5/2/20170.045154736000.0440.0420.041
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish5/2/20170.0835180000.0870.0810.079
KBES BHDLong term bullish5/2/20170.244852000.2460.2310.239
LKT INDUSTRIAL BHDLong term bullish5/2/20176.3348006.0966.0256.278
PLENITUDE BHDLong term bullish5/2/20171.661065001.6671.6181.648
POLY GLASS FIBRE (M) BHDLong term bullish5/2/20170.60510695000.3350.3210.307
SATANG HOLDINGS BHDLong term bullish5/2/20170.75535646000.7550.7660.751
SMIS CORPORATION BHDLong term bullish5/2/20170.651000.6360.6360.629
SPRITZER BHDLong term bullish5/2/20172.391220002.3142.32.38
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish5/2/20173.04118003.0543.0343.029
UOA REAL ESTATE INVESTMENT TRUSLong term bullish5/2/20171.77472001.7791.781.751
VERSATILE CREATIVE BHDLong term bullish5/2/20171.31450001.31.3231.282
YLI HOLDINGS BHDLong term bullish5/2/20170.4852474000.4680.4640.471
ADVANCE INFORMATION MARKETING BMedium term bearish5/2/20170.24240000.2640.2710.231
ASIAN PAC HOLDINGS BHDMedium term bearish5/2/20170.17554552000.1860.1760.165
CHEE WAH CORPORATION BHDMedium term bearish5/2/20171.45150001.4931.4671.291
CME GROUP BHDMedium term bearish5/2/20170.0613059000.0630.0620.057
DIGI.COM BHDMedium term bearish5/2/20175.03100801005.1185.1065.012
ENVAIR HOLDING BHDMedium term bearish5/2/20170.21522225000.2290.220.194
KUMPULAN JETSON BHDMedium term bearish5/2/20170.399120000.3930.3910.312
MEDA INC. BHDMedium term bearish5/2/20170.4752320000.4640.4760.492
MELATI EHSAN HOLDINGS BHDMedium term bearish5/2/20170.87581000.9130.8790.858
MTD ACPI ENGINEERING BHDMedium term bearish5/2/20170.37800000.3730.3740.338
PDZ HOLDINGS BHDMedium term bearish5/2/20170.06515520000.0680.0680.072
PINTARAS JAYA BHDMedium term bearish5/2/20173.54169003.5843.543.52
PJI HOLDINGS BHDMedium term bearish5/2/20170.0556054000.060.0590.041
SUMATEC RESOURCES BHDMedium term bearish5/2/20170.07193995000.0730.0740.077
SYF RESOURCES BHDMedium term bearish5/2/20170.58516856000.5830.5910.561
ALLIANZ MALAYSIA BHDMedium term bullish5/2/201711.623940011.53211.55310.558
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish5/2/20170.945595000.9370.9370.933
A-RANK BHDMedium term bullish5/2/20171.1223392001.0471.1040.979
ASIATIC DEVELOPMENT BHDMedium term bullish5/2/201711.4685310011.40111.43710.932
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish5/2/20171.6610867001.6511.6461.69
BCB BHDMedium term bullish5/2/20170.5670000.490.4850.469
BIMB HOLDINGS BHDMedium term bullish5/2/20174.54677004.3844.4094.239
BINA PURI HOLDINGS BHDMedium term bullish5/2/20170.4515365000.4450.4470.429
CHUAN HUAT RESOURCES BHDMedium term bullish5/2/20170.5252863000.5160.5230.484
CNI HOLDINGS BHDMedium term bullish5/2/20170.0851000.0880.0820.076
D.B.E. GURNEY RESOURCES BHDMedium term bullish5/2/20170.0411910000.040.0390.042
FARM'S BEST BHDMedium term bullish5/2/20170.76205000.7550.7560.71
FAVELLE FAVCO BHDMedium term bullish5/2/20172.721269002.7122.7092.488
GRAND HOOVER BHDMedium term bullish5/2/20170.4420000.4440.4380.43
GUINNESS ANCHOR BHDMedium term bullish5/2/201717.89040017.87617.717.199
HAI-O ENTERPRISE BHDMedium term bullish5/2/20173.9210735003.6583.913.749
IPMUDA BHDMedium term bullish5/2/20170.78120000.7640.7770.83
KARAMBUNAI CORP BHDMedium term bullish5/2/20170.0770100000.0660.0680.056
KIM HIN INDUSTRY BHDMedium term bullish5/2/20172.161121002.1232.0941.827
LEADER STEEL HOLDINGS BHDMedium term bullish5/2/20170.4619476000.4260.4420.417
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish5/2/20176204005.9955.9545.879
MICROLINK SOLUTIONS BHDMedium term bullish5/2/20171.051020001.0541.0451.152
MK LAND HOLDINGS BHDMedium term bullish5/2/20170.3216547000.3260.3180.305
NAIM INDAH CORPORATION BHDMedium term bullish5/2/20170.127231000.1060.10.088
PALETTE MULTIMEDIA BHDMedium term bullish5/2/20170.07530250000.0760.070.064
PENSONIC HOLDINGS BHDMedium term bullish5/2/20170.642386000.6290.6340.675
PETRONAS DAGANGAN BHDMedium term bullish5/2/201724.2637550024.05724.13423.637
PROGRESSIVE IMPACT CORPORATIONMedium term bullish5/2/20170.1754968000.1690.1750.154
QUILL CAPITA TRUSTMedium term bullish5/2/20171.295995001.2811.2811.268
SOUTHERN ACIDS (M) BHDMedium term bullish5/2/20174.25681004.2044.2034.079
STARHILL REAL ESTATE INVESTMENTMedium term bullish5/2/20171.191703001.1781.1811.163
UNITED BINTANG BHDMedium term bullish5/2/20170.81394000.8230.8070.797
WHITE HORSE BHDMedium term bullish5/2/20172.021630001.9841.9962.022
AJIYA BHDShort term bearish5/2/20170.88547721000.8860.8280.814
AMALGAMATED CONTAINERS BHDShort term bearish5/2/20170.633401000.6330.6440.699
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish5/2/20170.53416000.530.5130.499
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish5/2/20172.041751002.0412.0972.021
CN ASIA CORPORATION BHDShort term bearish5/2/20170.445460000.4630.4230.328
DAYA MATERIALS BHDShort term bearish5/2/20170.0881633000.0870.080.069
EDARAN DIGITAL SYSTEMS BHDShort term bearish5/2/20170.315440000.3180.3110.26
EMICO HOLDINGS BHDShort term bearish5/2/20170.31510162000.3160.2960.25
EQUATOR LIFE SCIENCE BHDShort term bearish5/2/20170.39705000.3980.3720.37
FSBM HOLDINGS BHDShort term bearish5/2/20170.215100000.2190.2040.198
HEVEABOARD BHDShort term bearish5/2/20171.3422172001.3541.4291.385
IFCA MSC BHDShort term bearish5/2/20170.43537448000.4360.4480.426
KAWAN FOOD BHDShort term bearish5/2/20174.3286004.3734.2783.895
KEIN HING INTERNATIONAL BHDShort term bearish5/2/20170.74550000.7460.7720.772
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish5/2/20170.0444670000.0430.040.036
KIA LIM BHDShort term bearish5/2/20170.415245000.4160.4210.432
MAGNA PRIMA BHDShort term bearish5/2/20171.531195001.5351.571.264
MESINIAGA BHDShort term bearish5/2/20171.11125001.1131.1061.085
NEXNEWS BHDShort term bearish5/2/20170.375155000.3750.3690.354
OLYMPIA INDUSTRIES BHDShort term bearish5/2/20170.15541968000.1550.1380.099
OSK VENTURES INTERNATIONAL BHDShort term bearish5/2/20170.545195000.550.5110.45
P.A. RESOURCES BHDShort term bearish5/2/20170.075250000.0760.0720.07
PROTASCO BHDShort term bearish5/2/20171.0743169001.0871.1021.327
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish5/2/20177.551007.5577.376.737
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/2/20171.019511001.0140.9961.027
SCOPE INDUSTRIES BHDShort term bearish5/2/20170.24487000.2440.2210.173
SKP RESOURCES BHDShort term bearish5/2/20171.2721157001.2891.3191.3
TALAM CORPORATION BHDShort term bearish5/2/20170.0457901000.0460.0430.043
TANCO HOLDINGS BHDShort term bearish5/2/20170.11542874000.1170.1010.074
WARISAN TC HOLDINGS BHDShort term bearish5/2/20171.986001.991.9241.945
WTK HOLDINGS BHDShort term bearish5/2/20170.9855146000.9890.9991.035
YUNG KONG GALVANISING INDUSTRIEShort term bearish5/2/20170.242503000.2430.2390.274
ZECON BHDShort term bearish5/2/20170.621172000.6240.5960.588
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish5/2/20171.165738001.1391.0950.955
APEX EQUITY HOLDINGS BHDShort term bullish5/2/20171.5785001.5491.4441.476
ASDION BHDShort term bullish5/2/20170.3656667000.3620.3080.235
BERTAM ALLIANCE BHDShort term bullish5/2/20170.5400000.4990.5290.571
BONIA CORPORATION BHDShort term bullish5/2/20170.6656827000.660.6750.612
BRITE-TECH BHDShort term bullish5/2/20170.395150000.380.3630.346
C.I. HOLDINGS BHDShort term bullish5/2/20172.4357002.3192.4032.552
CAN-ONE BHDShort term bullish5/2/20173.36165003.2993.3493.413
CBS TECHNOLOGY BHDShort term bullish5/2/20170.3476371000.3280.3060.291
DAIBOCHI PLASTIC & PACKAGING INShort term bullish5/2/20172.52202002.5092.442.27
DAIMAN DEVELOPMENT BHDShort term bullish5/2/20172.28256002.2722.2472.214
EQUINE CAPITAL BHDShort term bullish5/2/20170.43522821000.4250.4190.366
GADANG HOLDINGS BHDShort term bullish5/2/20171.2949286001.2851.241.237
GENETEC TECHNOLOGY BERHADShort term bullish5/2/20170.87717000.8670.8540.916
HAP SENG PLANTATIONS HOLDINGS BShort term bullish5/2/20172.6475002.5962.6182.512
KNM GROUP BHDShort term bullish5/2/20170.29554451000.2940.3040.363
K-ONE TECHNOLOGY BHDShort term bullish5/2/20170.23554750000.2320.2060.185
KSL HOLDINGS BHDShort term bullish5/2/20171.235185001.2251.231.126
KUB MALAYSIA BHDShort term bullish5/2/20170.61109607000.5830.5620.447
KUCHAI DEVELOPMENT BHDShort term bullish5/2/20171.271270001.2551.2221.193
KUMPULAN FIMA BHDShort term bullish5/2/20171.871335001.8651.8321.814
LAND & GENERAL BHDShort term bullish5/2/20170.27439016000.2670.3050.35
LANDMARKS BHDShort term bullish5/2/20170.8556117000.8280.8070.767
LIEN HOE CORPORATION BHDShort term bullish5/2/20170.3054490000.2910.2680.255
LITESPEED EDUCATION TECHNOLOGIEShort term bullish5/2/20170.194378000.1870.1840.208
MAA HOLDINGS BHDShort term bullish5/2/20170.86210000.8560.8750.906
MISC BHDShort term bullish5/2/20177.378871007.3367.417.445
MULTI VEST RESOURCES BHDShort term bullish5/2/20170.275200000.2710.2760.244
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish5/2/20171.7379001.6821.5911.649
OSK HOLDINGS BHDShort term bullish5/2/20171.6236043001.5961.5471.514
PASDEC HOLDINGS BHDShort term bullish5/2/20170.61442000.5990.5670.519
PRINSIPTEK CORPORATION BHDShort term bullish5/2/20170.1915693000.190.1710.13
PUBLIC PACKAGES HOLDINGS BHDShort term bullish5/2/20171.26817001.1581.0970.992
SAPURA INDUSTRIAL BHDShort term bullish5/2/20170.97225000.960.950.926
SEAL INCORPORATED BHDShort term bullish5/2/20170.4751035000.4710.4670.429
SHELL REFINING CO (F.O.M.) BHDShort term bullish5/2/20173.93542003.8373.6373.05
SMPC CORPORATION BHDShort term bullish5/2/20171.141000001.1291.0860.827
SUBUR TIASA HOLDINGS BHDShort term bullish5/2/20171.39197001.3721.4051.435
TDM BHDShort term bullish5/2/20170.6656724000.6650.6840.693
TOMEI CONSOLIDATED BHDShort term bullish5/2/20170.54304000.5310.4990.461
TOYO INK GROUP BHDShort term bullish5/2/20170.7951293000.7620.6850.578
TSH RESOURCES BHDShort term bullish5/2/20171.819436001.7911.831.877
UMS-NEIKEN GROUP BHDShort term bullish5/2/20171.261400001.2561.2681.294
WAH SEONG CORPORATION BHDShort term bullish5/2/20170.94101000.8930.8850.852
WIJAYA BARU GLOBAL BHDShort term bullish5/2/20170.4733454000.4640.4450.427
WINSUN TECHNOLOGIES BHDShort term bullish5/2/20170.05132775000.0460.0410.035
YI-LAI BHDShort term bullish5/2/20170.78304000.7740.7820.816

No comments:

Post a Comment