Scan 5 May 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DAMANSARA REALTY BHD	Long term bearish	5/5/2017	0.66	311100	0.757	0.775	0.671
HARN LEN CORPORATION BHD	Long term bearish	5/5/2017	0.83	13100	0.841	0.843	0.832
IREKA CORPORATION BHD	Long term bearish	5/5/2017	0.625	63200	0.65	0.659	0.632
KIA LIM BHD	Long term bearish	5/5/2017	0.415	30000	0.419	0.419	0.431
MERCES HOLDINGS BHD	Long term bearish	5/5/2017	1.02	3600	1.048	1.04	1.036
RALCO CORPORATION BHD	Long term bearish	5/5/2017	0.69	500	0.732	0.704	0.72
SATANG HOLDINGS BHD	Long term bearish	5/5/2017	0.74	3452300	0.752	0.765	0.753
CYL CORPORATION BHD	Long term bullish	5/5/2017	0.83	23900	0.829	0.818	0.829
DIGI.COM BHD	Long term bullish	5/5/2017	5.06	4563500	5.105	5.102	5.013
EKSONS CORPORATION BHD	Long term bullish	5/5/2017	1	140000	0.977	0.977	0.974
FURQAN BUSINESS ORGANISATION BH	Long term bullish	5/5/2017	0.23	1470100	0.236	0.231	0.22
GRAND CENTRAL ENTERPRISES BHD	Long term bullish	5/5/2017	0.56	19000	0.574	0.575	0.556
HOCK SENG LEE BHD	Long term bullish	5/5/2017	1.75	570800	1.679	1.687	1.705
INCH KENNETH KAJANG RUBBER PLC	Long term bullish	5/5/2017	0.7	30000	0.694	0.692	0.692
INGENUITY SOLUTIONS BHD	Long term bullish	5/5/2017	0.055	1609800	0.053	0.053	0.053
IRE-TEX CORPORATION BHD	Long term bullish	5/5/2017	0.23	80000	0.243	0.229	0.225
JASA KITA BHD	Long term bullish	5/5/2017	0.16	126300	0.159	0.162	0.156
KPS CONSORTIUM BHD	Long term bullish	5/5/2017	0.53	31200	0.525	0.527	0.529
MAH SING GROUP BHD	Long term bullish	5/5/2017	1.53	3447600	1.489	1.472	1.522
PACIFIC & ORIENT BHD	Long term bullish	5/5/2017	1.31	125600	1.3	1.289	1.296
PANASONIC MANUFACTURING MALAYSI	Long term bullish	5/5/2017	34.78	36500	33.699	33.113	34.265
PLENITUDE BHD	Long term bullish	5/5/2017	1.65	170000	1.656	1.619	1.648
RUBBEREX CORPORATION (M) BHD	Long term bullish	5/5/2017	0.79	332700	0.782	0.786	0.782
SCANWOLF CORPORATION BHD	Long term bullish	5/5/2017	0.31	30000	0.308	0.301	0.296
SIN HENG CHAN (MALAYA) BHD	Long term bullish	5/5/2017	0.6	35000	0.64	0.647	0.586
TALAM CORPORATION BHD	Long term bullish	5/5/2017	0.045	9836500	0.045	0.044	0.043
UOA REAL ESTATE INVESTMENT TRUS	Long term bullish	5/5/2017	1.77	48600	1.778	1.778	1.752
WINSUN TECHNOLOGIES BHD	Long term bullish	5/5/2017	0.04	13114000	0.046	0.04	0.035
CAN-ONE BHD	Medium term bearish	5/5/2017	3.32	109800	3.308	3.345	3.409
CCM DUOPHARMA BIOTECH BHD	Medium term bearish	5/5/2017	2.29	14100	2.332	2.295	2.122
DAYA MATERIALS BHD	Medium term bearish	5/5/2017	0.08	6648200	0.086	0.08	0.069
EDARAN DIGITAL SYSTEMS BHD	Medium term bearish	5/5/2017	0.305	2000	0.317	0.314	0.26
FAST TRACK SOLUTION HLDGS BHD	Medium term bearish	5/5/2017	0.105	3736000	0.118	0.11	0.088
FCW HOLDINGS BHD	Medium term bearish	5/5/2017	0.84	2300	0.863	0.858	0.931
GENETEC TECHNOLOGY BERHAD	Medium term bearish	5/5/2017	0.845	800	0.868	0.854	0.913
GREENYIELD BHD	Medium term bearish	5/5/2017	0.225	146000	0.229	0.226	0.223
HAP SENG PLANTATIONS HOLDINGS B	Medium term bearish	5/5/2017	2.59	48000	2.598	2.616	2.515
ISS CONSULTING SOLUTIONS BHD	Medium term bearish	5/5/2017	0.05	190000	0.056	0.051	0.038
KUMPULAN H&L HIGH-TECH BHD	Medium term bearish	5/5/2017	1.04	2500	1.08	1.046	1.012
LITESPEED EDUCATION TECHNOLOGIE	Medium term bearish	5/5/2017	0.18	410000	0.187	0.183	0.207
MISC BHD	Medium term bearish	5/5/2017	7.37	264600	7.345	7.389	7.443
NEGRI SEMBILAN OIL PALMS BHD	Medium term bearish	5/5/2017	4.15	56900	4.167	4.168	4.089
NEXTNATION COMMUNICATION BHD	Medium term bearish	5/5/2017	0.045	2918100	0.047	0.046	0.045
PHARMANIAGA BHD	Medium term bearish	5/5/2017	4.81	2000	4.814	4.857	5.297
PNE PCB BHD	Medium term bearish	5/5/2017	0.515	500	0.517	0.52	0.508
REDTONE INTERNATIONAL BHD	Medium term bearish	5/5/2017	0.48	126000	0.494	0.48	0.375
SAPURA INDUSTRIAL BHD	Medium term bearish	5/5/2017	0.95	16800	0.959	0.952	0.926
SMPC CORPORATION BHD	Medium term bearish	5/5/2017	1.07	167500	1.119	1.108	0.835
APEX HEALTHCARE BHD	Medium term bullish	5/5/2017	4.83	1000	4.806	4.822	4.49
A-RANK BHD	Medium term bullish	5/5/2017	1.11	875200	1.054	1.101	0.983
ASIAN PAC HOLDINGS BHD	Medium term bullish	5/5/2017	0.18	6870600	0.184	0.176	0.165
ASTRAL ASIA BHD	Medium term bullish	5/5/2017	0.265	33500	0.262	0.261	0.23
FORMIS RESOURCES BHD	Medium term bullish	5/5/2017	0.52	166900	0.534	0.516	0.485
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bullish	5/5/2017	0.9	2000	0.895	0.9	0.814
GUH HOLDINGS BHD	Medium term bullish	5/5/2017	0.905	54400	0.905	0.9	0.85
GUNUNG CAPITAL BERHAD	Medium term bullish	5/5/2017	0.51	327300	0.515	0.506	0.448
JERASIA CAPITAL BHD	Medium term bullish	5/5/2017	0.655	29200	0.664	0.653	0.592
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	5/5/2017	5.96	54500	5.969	5.952	5.881
LION DIVERSIFIED HOLDINGS BHD	Medium term bullish	5/5/2017	0.06	850400	0.053	0.05	0.039
LONDON BISCUITS BHD	Medium term bullish	5/5/2017	0.755	101900	0.762	0.75	0.739
MARCO HOLDINGS BHD	Medium term bullish	5/5/2017	0.17	601000	0.169	0.165	0.156
MEDA INC. BHD	Medium term bullish	5/5/2017	0.48	349000	0.467	0.476	0.492
METRONIC GLOBAL BHD	Medium term bullish	5/5/2017	0.075	7475500	0.073	0.073	0.078
MUDA HOLDINGS BHD	Medium term bullish	5/5/2017	1.63	170600	1.602	1.625	1.639
MULTI-CODE ELECTRONICS INDS. (M	Medium term bullish	5/5/2017	0.79	9300	0.814	0.783	0.736
PALETTE MULTIMEDIA BHD	Medium term bullish	5/5/2017	0.075	2860000	0.076	0.071	0.064
PCCS GROUP BHD	Medium term bullish	5/5/2017	0.465	69000	0.439	0.449	0.398
PJBUMI BHD	Medium term bullish	5/5/2017	0.325	81100	0.355	0.314	0.27
PWE INDUSTRIES BHD	Medium term bullish	5/5/2017	0.425	59300	0.436	0.425	0.42
SALCON BHD	Medium term bullish	5/5/2017	0.65	1672100	0.663	0.646	0.607
SBC CORPORATION BHD	Medium term bullish	5/5/2017	0.73	54900	0.729	0.724	0.699
SHH RESOURCES HOLDINGS BHD	Medium term bullish	5/5/2017	1.61	3000	1.572	1.6	1.747
WHITE HORSE BHD	Medium term bullish	5/5/2017	2	6000	1.986	1.994	2.021
YI-LAI BHD	Medium term bullish	5/5/2017	0.78	22600	0.772	0.78	0.815
BIO OSMO BHD	Short term bearish	5/5/2017	0.1	3793300	0.1	0.085	0.058
COASTAL CONTRACTS BHD	Short term bearish	5/5/2017	1.29	354800	1.295	1.342	1.428
DIGISTAR CORPORATION BHD	Short term bearish	5/5/2017	0.205	2128000	0.209	0.199	0.175
HAP SENG CONSOLIDATED BHD	Short term bearish	5/5/2017	8.84	292500	8.899	8.983	8.31
JAYCORP BHD	Short term bearish	5/5/2017	1.34	363400	1.348	1.359	1.364
KUCHAI DEVELOPMENT BHD	Short term bearish	5/5/2017	1.24	104000	1.256	1.226	1.194
LYSAGHT GALVANIZED STEEL BHD	Short term bearish	5/5/2017	3.66	3000	3.676	3.655	3.523
MEDIA PRIMA BHD	Short term bearish	5/5/2017	1.18	329100	1.182	1.139	1.199
ORIENTAL FOOD INDUSTRIES HOLDIN	Short term bearish	5/5/2017	1.67	11000	1.697	1.601	1.638
OSK VENTURES INTERNATIONAL BHD	Short term bearish	5/5/2017	0.525	1400	0.55	0.516	0.452
PELANGI PUBLISHING GROUP BHD	Short term bearish	5/5/2017	0.675	112500	0.677	0.652	0.565
PETRONAS DAGANGAN BHD	Short term bearish	5/5/2017	24.02	62000	24.061	24.122	23.648
PRINSIPTEK CORPORATION BHD	Short term bearish	5/5/2017	0.19	637000	0.191	0.174	0.131
SP SETIA BHD	Short term bearish	5/5/2017	3.61	148500	3.619	3.513	3.121
STONE MASTER CORPORATION BHD	Short term bearish	5/5/2017	0.255	150000	0.261	0.223	0.205
TA WIN HOLDINGS BHD	Short term bearish	5/5/2017	0.63	90500	0.638	0.598	0.427
TSR CAPITAL BHD	Short term bearish	5/5/2017	0.71	145400	0.713	0.64	0.514
UMS HOLDINGS BHD	Short term bearish	5/5/2017	2.55	900	2.555	2.659	2.719
UMW HOLDINGS BHD	Short term bearish	5/5/2017	6.09	70900	6.124	6.005	5.613
WAH SEONG CORPORATION BHD	Short term bearish	5/5/2017	0.885	578200	0.894	0.884	0.854
WATTA HOLDING BHD	Short term bearish	5/5/2017	0.405	10000	0.41	0.39	0.388
WELLCALL HOLDINGS BHD	Short term bearish	5/5/2017	2.2	434800	2.215	2.124	1.977
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bearish	5/5/2017	2.31	10000	2.312	2.258	2.098
AMTEK HOLDINGS BHD	Short term bullish	5/5/2017	0.28	1000	0.279	0.269	0.246
AT SYSTEMATIZATION BHD	Short term bullish	5/5/2017	0.05	2245000	0.047	0.045	0.043
AWC FACILITY SOLUTIONS BHD	Short term bullish	5/5/2017	1.03	414300	1.013	1.01	0.915
BINTAI KINDEN CORPORATION BHD	Short term bullish	5/5/2017	0.24	271300	0.238	0.231	0.211
BRITE-TECH BHD	Short term bullish	5/5/2017	0.39	5200	0.379	0.363	0.347
CBS TECHNOLOGY BHD	Short term bullish	5/5/2017	0.335	36159300	0.332	0.309	0.292
COMPLETE LOGISTIC SERVICES BHD	Short term bullish	5/5/2017	1.01	663800	0.972	1.041	0.804
DENKO INDUSTRIAL CORPORATION BH	Short term bullish	5/5/2017	1.12	310400	1.097	0.91	0.527
DKLS INDUSTRIES BHD	Short term bullish	5/5/2017	1.83	27000	1.819	1.846	1.626
ENGTEX GROUP BHD	Short term bullish	5/5/2017	1.26	1195200	1.254	1.265	1.249
HEITECH PADU BHD	Short term bullish	5/5/2017	0.84	189000	0.838	0.801	0.628
HING YIAP KNITTING INDUSTRIES B	Short term bullish	5/5/2017	0.95	300	0.945	0.969	0.952
INTEGRATED RUBBER CORPORATION B	Short term bullish	5/5/2017	0.69	619600	0.687	0.706	0.709
JADI IMAGING HOLDINGS BHD	Short term bullish	5/5/2017	0.08	2027000	0.075	0.074	0.069
KARYON INDUSTRIES BHD	Short term bullish	5/5/2017	0.285	3072600	0.279	0.263	0.205
KEIN HING INTERNATIONAL BHD	Short term bullish	5/5/2017	0.75	41000	0.746	0.771	0.77
KEY ASIC BHD	Short term bullish	5/5/2017	0.145	2501900	0.143	0.122	0.106
KIM LOONG RESOURCES BHD	Short term bullish	5/5/2017	3.75	123300	3.733	3.696	3.446
K-ONE TECHNOLOGY BHD	Short term bullish	5/5/2017	0.235	2215600	0.234	0.209	0.185
KONSORTIUM TRANSNASIONAL BHD	Short term bullish	5/5/2017	0.18	461200	0.178	0.166	0.148
KUMPULAN PERANGSANG SELANGOR BH	Short term bullish	5/5/2017	1.5	313600	1.496	1.384	1.244
LBI CAPITAL BHD	Short term bullish	5/5/2017	1.31	50000	1.289	1.25	1.239
LEE SWEE KIAT GROUP BHD	Short term bullish	5/5/2017	0.355	430500	0.348	0.338	0.297
LII HEN INDUSTRIES BHD	Short term bullish	5/5/2017	3.12	276800	3.116	3.197	3.163
MALAYSIA AICA BHD	Short term bullish	5/5/2017	1.47	352900	1.465	1.397	1.059
MALTON BHD	Short term bullish	5/5/2017	1.55	12511900	1.433	1.276	0.835
MERCURY INDUSTRIES BHD	Short term bullish	5/5/2017	1.39	16200	1.379	1.327	1.275
NAIM CENDERA HOLDINGS BHD	Short term bullish	5/5/2017	1.57	188800	1.57	1.551	1.598
PUC FOUNDER (MSC) BHD	Short term bullish	5/5/2017	0.14	13043800	0.139	0.125	0.083
RCE CAPITAL BHD	Short term bullish	5/5/2017	1.71	223600	1.708	1.692	1.391
SCICOM (MSC) BHD	Short term bullish	5/5/2017	2.36	28800	2.353	2.306	2.179
SHL CONSOLIDATED BHD	Short term bullish	5/5/2017	2.85	77300	2.841	2.852	2.929
SIME DARBY BHD	Short term bullish	5/5/2017	9.32	9352800	9.303	9.257	8.436
SUNWAY INFRASTRUCTURE BHD	Short term bullish	5/5/2017	0.485	2987600	0.478	0.468	0.404
SUPERMAX CORPORATION BHD	Short term bullish	5/5/2017	1.97	4161400	1.947	1.985	2.114
TASEK CORPORATION BHD	Short term bullish	5/5/2017	13.56	4900	13.55	13.338	13.756
TDM BHD	Short term bullish	5/5/2017	0.665	493300	0.664	0.679	0.692
TECHNODEX BHD	Short term bullish	5/5/2017	0.165	2195000	0.164	0.159	0.158
THE MEDIA SHOPPE BHD	Short term bullish	5/5/2017	0.175	46010800	0.158	0.108	0.075
TOP GLOVE CORPORATION BHD	Short term bullish	5/5/2017	4.83	2966100	4.781	4.968	4.943
TSH RESOURCES BHD	Short term bullish	5/5/2017	1.79	696100	1.785	1.823	1.877
WARISAN TC HOLDINGS BHD	Short term bullish	5/5/2017	2.1	11200	2.016	1.938	1.943
WILLOWGLEN MSC BHD	Short term bullish	5/5/2017	1.43	2684100	1.37	1.076	0.816
WOODLANDOR HOLDINGS BHD	Short term bullish	5/5/2017	0.675	35600	0.673	0.645	0.584