Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 10, 2017

Scan 9 May 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish5/9/20170.472300000.4870.4840.47
C.I. HOLDINGS BHDLong term bearish5/9/20172.51170002.3512.3992.547
FITTERS DIVERSIFIED BHDLong term bearish5/9/20170.4055237000.4080.4090.415
FURQAN BUSINESS ORGANISATION BHLong term bearish5/9/20170.223421000.2310.2310.22
HARVEST COURT INDUSTRIES BHDLong term bearish5/9/20170.255299726000.3740.380.265
HOVID BHDLong term bearish5/9/20170.3583802000.3430.3350.352
IFCA MSC BHDLong term bearish5/9/20170.42118761000.4320.440.423
INGENUITY SOLUTIONS BHDLong term bearish5/9/20170.0518958000.0530.0520.053
KKB ENGINEERING BHDLong term bearish5/9/20171.35723001.3551.2971.355
KLUANG RUBBER CO (M) BHDLong term bearish5/9/20173.2180003.2773.2793.23
MEXTER TECHNOLOGY BHDLong term bearish5/9/20170.2453235000.2480.2470.248
NATIONWIDE EXPRESS COURIER SERVLong term bearish5/9/20170.6051794000.7080.6440.649
OPENSYS (M) BHDLong term bearish5/9/20170.35523631000.3560.3530.36
RELIANCE PACIFIC BHDLong term bearish5/9/20170.33550000.3360.3340.339
SEE HUP CONSOLIDATED BHDLong term bearish5/9/2017180001.0481.0491.047
CB INDUSTRIAL PRODUCT HOLDING BLong term bullish5/9/20172.041648002.032.0852.023
EURO HOLDINGS BHDLong term bullish5/9/20170.2310822000.2380.2420.225
GOPENG BHDLong term bullish5/9/20171.3430001.2381.2361.297
INTEGRATED RUBBER CORPORATION BLong term bullish5/9/20170.7163930000.6870.7050.71
KRETAM HOLDINGS BHDLong term bullish5/9/20170.5812387000.5580.5880.552
MYCRON STEEL BHDLong term bullish5/9/20170.91120567000.8360.8150.867
OCB BHDLong term bullish5/9/20170.72160000.7290.7350.718
PENSONIC HOLDINGS BHDLong term bullish5/9/20170.68525729000.6340.6340.675
TOP GLOVE CORPORATION BHDLong term bullish5/9/20175.0468566004.7874.9624.95
YNH PROPERTY BHDLong term bullish5/9/20171.58240001.5771.5451.572
APEX HEALTHCARE BHDMedium term bearish5/9/20174.7540004.7974.8274.499
A-RANK BHDMedium term bearish5/9/20171.14648001.0581.1020.986
ASTRAL ASIA BHDMedium term bearish5/9/20170.26250000.2630.2620.23
CCM DUOPHARMA BIOTECH BHDMedium term bearish5/9/20172.2985002.3232.2972.125
EQUINE CAPITAL BHDMedium term bearish5/9/20170.41514667000.420.4210.366
GRAND HOOVER BHDMedium term bearish5/9/20170.43530000.4420.4390.43
GRAND-FLO SOLUTION BHDMedium term bearish5/9/20170.23300000.2340.2320.209
IPMUDA BHDMedium term bearish5/9/20170.7640000.7730.7770.828
IRE-TEX CORPORATION BHDMedium term bearish5/9/20170.225455000.2390.230.225
KARAMBUNAI CORP BHDMedium term bearish5/9/20170.0653910000.0660.0680.056
MALAYSIAN BULK CARRIERS BHDMedium term bearish5/9/20170.7958530000.850.8080.761
MEDA INC. BHDMedium term bearish5/9/20170.475371000.470.4750.492
MEDIA PRIMA BHDMedium term bearish5/9/20171.0973148001.1771.1431.195
MICROLINK SOLUTIONS BHDMedium term bearish5/9/20171.031110001.0451.0411.14
MISC BHDMedium term bearish5/9/20177.352739007.3547.3787.442
NAIM CENDERA HOLDINGS BHDMedium term bearish5/9/20171.543711001.5621.5471.594
NEXTNATION COMMUNICATION BHDMedium term bearish5/9/20170.04554852000.0470.0460.045
PAOS HOLDINGS BHDMedium term bearish5/9/20170.565364000.5910.5730.839
PWE INDUSTRIES BHDMedium term bearish5/9/20170.4251050000.4380.4250.42
RCE CAPITAL BHDMedium term bearish5/9/20171.699505001.7031.6921.401
SBC CORPORATION BHDMedium term bearish5/9/20170.72680000.7270.7250.699
TASEK CORPORATION BHDMedium term bearish5/9/201713.3950013.52913.35613.74
TEXCHEM RESOURCES BHDMedium term bearish5/9/20171.45810001.4691.4611.527
TH PLANTATIONS BHDMedium term bearish5/9/20171.174002001.1821.1891.142
WAH SEONG CORPORATION BHDMedium term bearish5/9/20170.881153000.8930.8840.855
YI-LAI BHDMedium term bearish5/9/20170.772390000.770.7790.814
D.B.E. GURNEY RESOURCES BHDMedium term bullish5/9/20170.043100000.0390.0390.042
DKLS INDUSTRIES BHDMedium term bullish5/9/20171.85120001.8161.8491.627
EDEN INC. BHDMedium term bullish5/9/20170.2323670000.2250.2210.21
ENVAIR HOLDING BHDMedium term bullish5/9/20170.2253575000.2260.2220.194
GREENYIELD BHDMedium term bullish5/9/20170.233058000.2280.2260.223
JERASIA CAPITAL BHDMedium term bullish5/9/20170.67519000.6640.6530.593
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish5/9/20176.34743006.0026.1776.517
MK LAND HOLDINGS BHDMedium term bullish5/9/20170.3364886000.3220.320.305
PJI HOLDINGS BHDMedium term bullish5/9/20170.067166000.060.0590.041
PORTRADE DOTCOM BHDMedium term bullish5/9/20170.354411000.3130.3230.27
PROGRESSIVE IMPACT CORPORATIONMedium term bullish5/9/20170.1832455000.170.1730.155
SCANWOLF CORPORATION BHDMedium term bullish5/9/20170.3052584000.3080.3010.296
UNITED BINTANG BHDMedium term bullish5/9/20170.8190000.8190.8080.796
AIROCOM TECHNOLOGY BHDShort term bearish5/9/20170.1930171000.1990.1820.164
AYER HITAM PLANTING SYNDICATE BShort term bearish5/9/20177100007.0316.8846.612
B.I.G. INDUSTRIES BHDShort term bearish5/9/20170.51750000.5020.4910.47
BONIA CORPORATION BHDShort term bearish5/9/20170.652584000.6520.6750.614
BORNEO OIL BHDShort term bearish5/9/20170.18590832000.1860.1820.173
CAN-ONE BHDShort term bearish5/9/20173.31636003.3113.3423.407
DATAPREP HOLDINGS BHDShort term bearish5/9/20170.49136112000.4910.4470.229
D'NONCE TECHNOLOGY BHDShort term bearish5/9/20170.2958600000.2950.2810.271
EMICO HOLDINGS BHDShort term bearish5/9/20170.31512866000.3160.3010.252
EP MANUFACTURING BHDShort term bearish5/9/20170.69502000.6930.60.574
EVERGREEN FIBREBOARD BHDShort term bearish5/9/20170.8924003000.8940.8830.944
GHL SYSTEMS BHDShort term bearish5/9/20171.4923499001.4941.2990.971
HIAP TECK VENTURE BHDShort term bearish5/9/20170.30543344000.3090.3240.304
KEIN HING INTERNATIONAL BHDShort term bearish5/9/20170.74280000.7460.770.769
KONSORTIUM TRANSNASIONAL BHDShort term bearish5/9/20170.17515544000.1770.1670.148
MESINIAGA BHDShort term bearish5/9/20171.12121001.1311.1071.091
MMC CORPORATION BHDShort term bearish5/9/20172.523330002.5432.5152.376
MUDA HOLDINGS BHDShort term bearish5/9/20171.592460001.5931.6281.635
MULTI-PURPOSE HOLDINGS BHDShort term bearish5/9/20172.12073002.1022.1272.227
OSK HOLDINGS BHDShort term bearish5/9/20171.598183001.5911.5591.515
P.A. RESOURCES BHDShort term bearish5/9/20170.07528904000.0760.0730.07
PRESS METAL BHDShort term bearish5/9/20172.76120839002.7962.6562.128
SUIWAH CORPORATION BHDShort term bearish5/9/20172.620002.6242.5992.446
TAMCO CORPORATE HOLDINGS BHDShort term bearish5/9/20170.134800000.1310.1130.09
TANJUNG OFFSHORE BHDShort term bearish5/9/20170.3952270000.4030.4180.342
TECK GUAN PERDANA BHDShort term bearish5/9/20172.03117002.0672.2091.964
TIEN WAH PRESS HOLDINGS BHDShort term bearish5/9/20172.24055002.2032.1581.918
TOMEI CONSOLIDATED BHDShort term bearish5/9/20170.52238000.5360.5070.462
WILLOWGLEN MSC BHDShort term bearish5/9/20171.45786001.411.10.823
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/9/20172.3659002.3032.2652.099
AMWAY (M) HOLDINGS BHDShort term bullish5/9/20177.65597007.6047.6657.937
BERJAYA CORPORATION BHDShort term bullish5/9/20170.37312330000.3570.3740.347
COMINTEL CORPORATION BHDShort term bullish5/9/20170.7954373000.7940.8550.797
DIGISTAR CORPORATION BHDShort term bullish5/9/20170.217842000.2090.20.175
FEDERAL FURNITURE HOLDINGS (M)Short term bullish5/9/20170.8119707000.8020.7610.739
FRASER & NEAVE HOLDINGS BHDShort term bullish5/9/201724.6817020024.58524.33823.989
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish5/9/20170.970000.8940.90.812
HEXZA CORPORATION BHDShort term bullish5/9/20171.114525001.11.0990.977
HUP SENG INDUSTRIES BHDShort term bullish5/9/20171.181530001.1771.1911.211
JADI IMAGING HOLDINGS BHDShort term bullish5/9/20170.07518136000.0750.0740.069
KEN HOLDINGS BHDShort term bullish5/9/20170.95340000.950.930.897
KSL HOLDINGS BHDShort term bullish5/9/20171.234460001.2221.2351.129
KWANTAS CORPORATION BHDShort term bullish5/9/20171.58105001.5751.5231.439
LAY HONG BHDShort term bullish5/9/20170.8851167000.8820.8971.105
MAGNI-TECH INDUSTRIES BHDShort term bullish5/9/20175.032024004.965.0664.492
MIKRO BHDShort term bullish5/9/20170.6157654000.6150.5970.527
MINHO (M) BHDShort term bullish5/9/20170.5951130000.5910.60.615
ORNAPAPER BHDShort term bullish5/9/20171.02150001.0191.0150.975
POH KONG HOLDINGS BHDShort term bullish5/9/20170.505100000.4980.4890.483
PW CONSOLIDATED BHDShort term bullish5/9/20170.86589000.8540.860.779
REXIT BHDShort term bullish5/9/20170.834910000.8240.7420.633
SALCON BHDShort term bullish5/9/20170.66542320000.6590.6480.607
SANBUMI HOLDINGS BHDShort term bullish5/9/20170.2537321000.2460.2230.148
SAPURA INDUSTRIAL BHDShort term bullish5/9/20170.98337000.960.9530.926
SCOPE INDUSTRIES BHDShort term bullish5/9/20170.2512878000.2420.230.176
SHELL REFINING CO (F.O.M.) BHDShort term bullish5/9/20173.97154003.8713.7193.069
SKP RESOURCES BHDShort term bullish5/9/20171.2814599001.2781.3091.302
STONE MASTER CORPORATION BHDShort term bullish5/9/20170.2758573000.2620.2270.204
TEK SENG HOLDINGS BHDShort term bullish5/9/20170.63522148000.6330.6420.868
TSR CAPITAL BHDShort term bullish5/9/20170.721565000.7130.6480.516
YONG TAI BHDShort term bullish5/9/20171.5611863001.5511.4811.268

No comments:

Post a Comment