Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 11, 2017

Scan 11 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DEGEM BHDLong term bearish12/11/20170.9290000.9630.9570.944
HING YIAP KNITTING INDUSTRIES BLong term bearish12/11/20170.930000.9731.0060.945
KEY WEST GLOBAL TELECOMMUNICATILong term bearish12/11/20170.0457599000.0520.0550.045
LEE SWEE KIAT GROUP BHDLong term bearish12/11/20170.32400000.3190.3190.324
MEDA INC. BHDLong term bearish12/11/20170.431450000.4350.4210.443
MENTIGA CORPORATION BHDLong term bearish12/11/20170.61100000.6580.6460.672
MHC PLANTATIONS BHDLong term bearish12/11/20170.85330000.8640.8630.873
MQ TECHNOLOGY BHDLong term bearish12/11/20170.05534000000.060.0630.056
REXIT BHDLong term bearish12/11/20170.805709000.820.8140.825
SDKM FIBRES WIRES & CABLES BHDLong term bearish12/11/20170.3130000.340.370.322
TOWER REAL ESTATE INVESTMENT TRLong term bearish12/11/20171.2400001.1961.1971.202
WHITE HORSE BHDLong term bearish12/11/20171.98120001.9611.961.981
BCB BHDLong term bullish12/11/20170.4870000.470.4770.469
FORMIS RESOURCES BHDLong term bullish12/11/20170.51448000.5060.4870.493
GENETEC TECHNOLOGY BERHADLong term bullish12/11/20171.071200001.1271.3711.056
MALAYSIAN PLANTATIONS BHDLong term bullish12/11/20173.9619925003.7323.7643.937
MUHIBBAH ENGINEERING (M) BHDLong term bullish12/11/20172.8324353002.82.8262.776
MY E.G. SERVICES BHDLong term bullish12/11/20172.0844040002.0952.092.073
PAN MALAYSIA CORPORATION BHDLong term bullish12/11/20170.1857213000.1790.180.182
PASDEC HOLDINGS BHDLong term bullish12/11/20170.6140000.6160.6360.608
PRICEWORTH WOOD PRODUCTS BHDLong term bullish12/11/20170.2476434000.2390.2490.234
RELIANCE PACIFIC BHDLong term bullish12/11/20170.33550000.3290.3310.332
RIVERVIEW RUBBER ESTATES BHDLong term bullish12/11/20173.87106003.6323.6223.782
SEG INTERNATIONAL BHDLong term bullish12/11/20170.6751300000.6520.6580.673
SELANGOR DREDGING BHDLong term bullish12/11/20171.02180001.0161.0491.018
UTUSAN MELAYU (M) BHDLong term bullish12/11/20170.50516000.3940.390.459
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish12/11/20170.4210000.4310.4330.48
COMINTEL CORPORATION BHDMedium term bearish12/11/20170.7458937000.7390.7620.836
D & O VENTURES BHDMedium term bearish12/11/20170.65440000.670.6550.621
DRB-HICOM BHDMedium term bearish12/11/20171.7117285001.7261.7251.617
EXCEL FORCE MSC BHDMedium term bearish12/11/20171.471875001.5361.4881.185
GUINNESS ANCHOR BHDMedium term bearish12/11/201718.28790017.89218.38518.264
IOI CORPORATION BHDMedium term bearish12/11/20174.47106206004.464.4874.511
JOHN MASTER INDUSTRIES BHDMedium term bearish12/11/20170.6160000.6360.6190.666
KBB RESOURCES BHDMedium term bearish12/11/20170.085559000.0870.0850.08
LEWEKO RESOURCES BHDMedium term bearish12/11/20170.2953196000.3040.2960.28
MILUX CORPORATION BHDMedium term bearish12/11/20170.768000.8110.8170.85
M-MODE BHDMedium term bearish12/11/20170.354121000.3640.3540.329
ORIENTAL HOLDINGS BHDMedium term bearish12/11/20176.53126006.5676.576.617
RAMUNIA HOLDINGS BHDMedium term bearish12/11/20170.0916919000.1070.0940.088
TANJUNG OFFSHORE BHDMedium term bearish12/11/20170.3958065000.3990.3960.401
TOMYPAK HOLDINGS BHDMedium term bearish12/11/20170.9751320000.9840.9840.951
VERSATILE CREATIVE BHDMedium term bearish12/11/20170.8717069000.9270.8751.125
ACOUSTECH BHDMedium term bullish12/11/20170.43760000.4060.4270.529
BORNEO OIL BHDMedium term bullish12/11/20170.095796364960.0920.0930.108
BREM HOLDINGS BHDMedium term bullish12/11/20171.091195001.081.080.973
GREENYIELD BHDMedium term bullish12/11/20170.2329000.1950.1980.209
HARBOUR-LINK GROUP BHDMedium term bullish12/11/20170.71500000.70.6940.728
HIAP TECK VENTURE BHDMedium term bullish12/11/20170.481168000.3880.3940.365
JOBSTREET CORPORATION BHDMedium term bullish12/11/20171.76870001.7351.761.827
LKT INDUSTRIAL BHDMedium term bullish12/11/20177.37203007.4257.3327.086
LPI CAPITAL BHDMedium term bullish12/11/201718.28430018.20618.17717.968
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish12/11/20171.3543604001.3911.3381.001
PETALING TIN BHDMedium term bullish12/11/20170.38170000.3750.3760.34
THREE-A RESOURCES BHDMedium term bullish12/11/20171.17041001.0391.0891.218
V.S INDUSTRY BHDMedium term bullish12/11/20173.0545266003.0433.0382.301
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/11/20170.1227335000.1230.1320.095
AMANAH HARTA TANAH PNBShort term bearish12/11/20170.8420000.8430.8620.921
ASTRAL ASIA BHDShort term bearish12/11/20170.195200000.1990.2060.227
BIMB HOLDINGS BHDShort term bearish12/11/20174.2140004.264.3174.4
BINTULU PORT HOLDINGS BHDShort term bearish12/11/201765006.0235.9676.066
DIGISTAR CORPORATION BHDShort term bearish12/11/20170.134350000.1330.140.168
D'NONCE TECHNOLOGY BHDShort term bearish12/11/20170.333100000.3360.3590.308
EKSONS CORPORATION BHDShort term bearish12/11/20170.81600000.8130.8390.923
ESTHETICS INTERNATIONAL GROUP BShort term bearish12/11/20170.720000.7070.760.859
FITTERS DIVERSIFIED BHDShort term bearish12/11/20170.44270000.4030.3950.399
GOODWAY INTEGRATED INDUSTRIES BShort term bearish12/11/20170.195300000.2010.2130.28
IRE-TEX CORPORATION BHDShort term bearish12/11/20170.165750000.1660.1720.194
JERASIA CAPITAL BHDShort term bearish12/11/20170.5198000.5260.5340.592
KAWAN FOOD BHDShort term bearish12/11/20173.0250003.0333.1143.346
KIAN JOO CAN FACTORY BHDShort term bearish12/11/20172.994700032.9892.975
KUALA LUMPUR KEPONG BHDShort term bearish12/11/201724.3830850024.42124.53324.614
KUCHAI DEVELOPMENT BHDShort term bearish12/11/20171.43200001.4381.4611.327
LATITUDE TREE HOLDINGS BHDShort term bearish12/11/20174.282798004.2814.5025.051
LAY HONG BHDShort term bearish12/11/20170.99588700011.0210.943
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish12/11/20178.2416909008.258.3388.214
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/11/20171.7411856001.7421.761.862
PJI HOLDINGS BHDShort term bearish12/11/20170.0251500000.0290.030.044
RHB CAPITAL BHDShort term bearish12/11/20174.781872004.8424.9575.1
SANICHI TECHNOLOGY BHDShort term bearish12/11/20170.105833000.1060.1230.187
SAPURA RESOURCES BHDShort term bearish12/11/20170.925400000.9280.9391.042
SCANWOLF CORPORATION BHDShort term bearish12/11/20170.27500000.2710.2770.294
SEACERA TILES BHDShort term bearish12/11/20170.7452440000.7460.8291.112
STONE MASTER CORPORATION BHDShort term bearish12/11/20170.185370000.1950.2160.241
TA WIN HOLDINGS BHDShort term bearish12/11/20171.276120001.2961.3071.039
TAKASO RESOURCES BHDShort term bearish12/11/20170.525450000.5290.5450.585
TELEKOM MALAYSIA BHDShort term bearish12/11/201767012006.0296.1226.353
TRIPLC BHDShort term bearish12/11/20172.311592002.3262.1421.843
VOIR HOLDINGS BHDShort term bearish12/11/20171.093750001.1091.1360.896
YTL POWER INTERNATIONAL BHDShort term bearish12/11/20171.189189001.1961.2831.394
AHB HOLDINGS BHDShort term bullish12/11/20170.2911401000.2860.3020.268
ASIA FILE CORPORATION BHDShort term bullish12/11/20173210002.9813.0243.241
CHOO BEE METAL INDUSTRIES BHDShort term bullish12/11/20172.371141002.3552.3812.171
COMPLETE LOGISTIC SERVICES BHDShort term bullish12/11/20170.7220000.7150.7240.875
DIALOG GROUP BHDShort term bullish12/11/20172.42141559002.4082.2771.985
DIGI.COM BHDShort term bullish12/11/20174.6936027004.6674.814.931
DIJAYA CORPORATION BHDShort term bullish12/11/20170.9354648000.9350.9550.966
EQUINE CAPITAL BHDShort term bullish12/11/20170.3559053000.350.3710.39
FARLIM GROUP (M) BHDShort term bullish12/11/20170.51040000.4980.5020.532
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish12/11/20171350000.9951.0040.975
HAI-O ENTERPRISE BHDShort term bullish12/11/20175.321606005.325.3494.302
JAKS RESOURCES BERHADShort term bullish12/11/20171.4513222001.4261.3981.451
JAYCORP BHDShort term bullish12/11/20171.491094001.4771.5051.417
K & N KENANGA HOLDINGS BHDShort term bullish12/11/20170.55315000.5460.5440.563
KBES BHDShort term bullish12/11/20170.2151120000.2130.2160.22
KUMPULAN JETSON BHDShort term bullish12/11/20170.2610000.2560.2760.327
MALAYSIAN BULK CARRIERS BHDShort term bullish12/11/20170.832913000.8210.8450.79
MALTON BHDShort term bullish12/11/2017125812000.9931.111.241
MEGA FIRST CORPORATION BHDShort term bullish12/11/20173.55982003.5213.5583.562
MINPLY HOLDINGS (M) BHDShort term bullish12/11/20170.0453010000.0450.0460.057
MMC CORPORATION BHDShort term bullish12/11/20172.052328001.9911.9732.312
MUI PROPERTIES BHDShort term bullish12/11/20170.296300000.2890.2930.303
OKA CORPORATION BHDShort term bullish12/11/20171.591497001.5541.6561.656
OLYMPIA INDUSTRIES BHDShort term bullish12/11/20170.12528838000.1250.1320.136
ONLINE ONE CORPORATION BHDShort term bullish12/11/20170.16531000.1640.1660.15
PBA HOLDINGS BHDShort term bullish12/11/20171.260001.1931.2191.251
PETRA ENERGY BHDShort term bullish12/11/20170.85685000.8310.9521.069
PHARMANIAGA BHDShort term bullish12/11/20173.78164003.7643.954.41
SATANG HOLDINGS BHDShort term bullish12/11/20170.456413000.4490.4880.644
STAR PUBLICATIONS (M) BHDShort term bullish12/11/20171.3723265001.3641.5592.149
TALAM CORPORATION BHDShort term bullish12/11/20170.0451397000.0430.0460.045
TEBRAU TEGUH BHDShort term bullish12/11/20171.2811765001.2661.3051.706
THONG GUAN INDUSTRIES BHDShort term bullish12/11/20174.25941004.1854.3084.315
VIZTEL SOLUTIONS BHDShort term bullish12/11/20170.32534437000.3190.3690.34
WONG ENGINEERING CORPORATION BHShort term bullish12/11/20171.124142001.091.1520.838
YUNG KONG GALVANISING INDUSTRIEShort term bullish12/11/20170.1651001000.1650.180.213

No comments:

Post a Comment