Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 12, 2017

Scan 12 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish12/12/20170.320000.3270.3240.307
FORMIS RESOURCES BHDLong term bearish12/12/20170.49304000.5050.4870.494
HING YIAP KNITTING INDUSTRIES BLong term bearish12/12/20170.920000.9711.0060.945
MULPHA LAND BHDLong term bearish12/12/20170.24326000.2460.2490.253
MY E.G. SERVICES BHDLong term bearish12/12/20172.0749766002.0912.0892.075
POS MALAYSIA & SERVICES HOLDINGLong term bearish12/12/20175.141763005.2975.3425.191
SEG INTERNATIONAL BHDLong term bearish12/12/20170.6651230000.6520.6580.673
SELANGOR DREDGING BHDLong term bearish12/12/20171.0150001.0151.0471.019
SELANGOR PROPERTIES BHDLong term bearish12/12/20174.7726004.7484.7664.777
SITT TATT BHDLong term bearish12/12/20170.19150000.1910.1930.194
BIMB HOLDINGS BHDLong term bullish12/12/20174.42552004.2634.3184.4
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish12/12/20176.1859113005.9836.1176.178
DEGEM BHDLong term bullish12/12/20171100000.9650.9580.945
FREIGHT MANAGEMENT HLDGS BHDLong term bullish12/12/20171.3621001.2261.2521.293
HARRISONS HOLDINGS (M) BHDLong term bullish12/12/20174.1450004.0034.0293.909
KAMDAR GROUP(M)BHDLong term bullish12/12/20170.441000.3590.3580.359
KEY WEST GLOBAL TELECOMMUNICATILong term bullish12/12/20170.0516910000.0510.0550.045
LEE SWEE KIAT GROUP BHDLong term bullish12/12/20170.331570000.320.3190.324
MEGA FIRST CORPORATION BHDLong term bullish12/12/20173.61932003.5213.5583.567
MNC WIRELESS BHDLong term bullish12/12/20170.0834860000.0810.0860.076
MQ TECHNOLOGY BHDLong term bullish12/12/20170.06536129000.060.0630.056
ORIENTAL HOLDINGS BHDLong term bullish12/12/20176.641735006.5716.5726.618
STARHILL REAL ESTATE INVESTMENTLong term bullish12/12/20171.26130001.1971.2021.19
SUPERLON HOLDINGS BHDLong term bullish12/12/20172.1513002.0762.1382.097
TANJUNG OFFSHORE BHDLong term bullish12/12/20170.4116774000.40.3970.402
THONG GUAN INDUSTRIES BHDLong term bullish12/12/20174.361403004.1914.3144.314
WHITE HORSE BHDLong term bullish12/12/20172101001.9631.9611.981
A & M REALTY BHDMedium term bearish12/12/20171.22250001.3651.3241.463
BORNEO OIL BHDMedium term bearish12/12/20170.09349998000.0920.0930.108
COMPUGATES HOLDINGS BHDMedium term bearish12/12/20170.0259005000.0290.0280.032
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish12/12/20172.221374002.222.2222.187
ECOFIRST CONSOLIDATED BHDMedium term bearish12/12/20170.33025000.3090.310.3
G.A.BLUE INTERNATIONAL BHDMedium term bearish12/12/20170.86140000.9140.8770.706
GRAND CENTRAL ENTERPRISES BHDMedium term bearish12/12/20170.52142000.5270.5280.548
JOBSTREET CORPORATION BHDMedium term bearish12/12/20171.75388001.7351.761.824
KHIND HOLDINGS BHDMedium term bearish12/12/20172.1950002.1982.1982.275
KIA LIM BHDMedium term bearish12/12/20170.33710000.3520.3330.368
KRETAM HOLDINGS BHDMedium term bearish12/12/20170.5451185000.5490.5490.559
LPI CAPITAL BHDMedium term bearish12/12/201718.061980018.18118.18817.975
MUHIBBAH ENGINEERING (M) BHDMedium term bearish12/12/20172.82277002.82.8272.778
PELIKAN INT.CORPORATION BHDMedium term bearish12/12/20170.81336000.8420.8440.869
PETALING TIN BHDMedium term bearish12/12/20170.37300000.3750.3760.34
THREE-A RESOURCES BHDMedium term bearish12/12/20171.074006001.0391.0881.218
TOWER REAL ESTATE INVESTMENT TRMedium term bearish12/12/20171.19700001.1961.1961.202
V.S INDUSTRY BHDMedium term bearish12/12/20173.0353138003.0413.0462.303
WOODLANDOR HOLDINGS BHDMedium term bearish12/12/20170.5460000.5680.5960.603
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/12/20170.43591000.4310.4330.48
ASTINO BHDMedium term bullish12/12/20170.971240000.9390.9691.043
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish12/12/20171.528017001.4791.5191.604
BERJAYA CORPORATION BHDMedium term bullish12/12/20170.365215450000.3790.3620.353
CHOO BEE METAL INDUSTRIES BHDMedium term bullish12/12/20172.411022002.3552.3842.174
COMINTEL CORPORATION BHDMedium term bullish12/12/20170.773492000.7370.7630.835
D & O VENTURES BHDMedium term bullish12/12/20170.6651835000.6680.6580.622
DIGI.COM BHDMedium term bullish12/12/20174.8425000004.6684.8094.93
FRONTKEN CORPORATION BHDMedium term bullish12/12/20170.415327883000.3890.4020.329
GUINNESS ANCHOR BHDMedium term bullish12/12/201718.63900017.90618.38318.282
HUP SENG INDUSTRIES BHDMedium term bullish12/12/20171.163430001.111.1361.185
JHM CONSOLIDATION BHDMedium term bullish12/12/20173.053943002.9573.0142.613
KBB RESOURCES BHDMedium term bullish12/12/20170.0916570000.0880.0850.08
KPS CONSORTIUM BHDMedium term bullish12/12/20170.533000.5260.5280.531
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish12/12/20175.8703005.7825.7975.88
NEXTNATION COMMUNICATION BHDMedium term bullish12/12/20170.0411388000.0370.0380.042
NOVA MSC BHDMedium term bullish12/12/20170.144137000.1010.0970.087
ONLINE ONE CORPORATION BHDMedium term bullish12/12/20170.171026000.1640.1660.15
PENTAMASTER CORPORATION BHDMedium term bullish12/12/20172.33110363002.3062.2571.811
SCIENTEX INCORPORATED BHDMedium term bullish12/12/20178.82692008.6958.778.437
SINO HUA-AN INTERNATIONAL BHDMedium term bullish12/12/20170.245236190000.2390.240.109
TECK GUAN PERDANA BHDMedium term bullish12/12/20171.431001.3811.3661.78
TIME ENGINEERING BHDMedium term bullish12/12/20170.455516327000.4220.4530.503
VERSATILE CREATIVE BHDMedium term bullish12/12/20170.8810158000.9230.8781.123
BINTULU PORT HOLDINGS BHDShort term bearish12/12/201769006.0265.976.066
COMPLETE LOGISTIC SERVICES BHDShort term bearish12/12/20170.69482000.7130.7240.873
DIJAYA CORPORATION BHDShort term bearish12/12/20170.9151796000.930.9550.966
EQUINE CAPITAL BHDShort term bearish12/12/20170.3453930000.3490.370.39
FARLIM GROUP (M) BHDShort term bearish12/12/20170.4940000.4970.5020.532
FURQAN BUSINESS ORGANISATION BHShort term bearish12/12/20170.1451675000.1520.1640.191
K & N KENANGA HOLDINGS BHDShort term bearish12/12/20170.5454187000.5460.5440.563
MAA HOLDINGS BHDShort term bearish12/12/20170.775270000.7920.7960.84
MALTON BHDShort term bearish12/12/20170.9725352000.9851.1071.241
MEXTER TECHNOLOGY BHDShort term bearish12/12/20170.50518412000.5070.5340.346
MINPLY HOLDINGS (M) BHDShort term bearish12/12/20170.0447925000.0450.0460.057
SUBUR TIASA HOLDINGS BHDShort term bearish12/12/20171.2889001.281.271.342
AKN MESSAGING TECHNOLOGIES BHDShort term bullish12/12/20170.1374052000.1230.1330.095
AMANAH HARTA TANAH PNBShort term bullish12/12/20170.84570000.8430.8610.92
BIO OSMO BHDShort term bullish12/12/20170.065400000.060.0630.079
BURSA MALAYSIA BHDShort term bullish12/12/20179.7342009.6829.86610.023
CWORKS SYSTEMS BHDShort term bullish12/12/20170.12516394000.1230.1260.192
DAYA MATERIALS BHDShort term bullish12/12/20170.07531535000.0740.0780.077
DPS RESOURCES BHDShort term bullish12/12/20170.0857000000.0850.0860.09
EDARAN DIGITAL SYSTEMS BHDShort term bullish12/12/20170.5059396000.5010.4460.316
FAST TRACK SOLUTION HLDGS BHDShort term bullish12/12/20170.1258190000.1250.1270.11
FOCAL AIMS HOLDINGS BHDShort term bullish12/12/20171.493813001.481.5131.548
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish12/12/20170.41537593000.4050.4220.259
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish12/12/20170.995110000.9951.0030.976
HWA TAI INDUSTRIES BHDShort term bullish12/12/20170.41511000.410.4210.475
IPMUDA BHDShort term bullish12/12/20170.875571000.8290.7880.763
JERASIA CAPITAL BHDShort term bullish12/12/20170.536000.5250.5330.592
KARYON INDUSTRIES BHDShort term bullish12/12/20170.2457320000.2410.2540.262
KELADI MAJU BHDShort term bullish12/12/20170.0958041000.0940.10.109
KEY ASIC BHDShort term bullish12/12/20170.205183377000.2010.2240.154
K-ONE TECHNOLOGY BHDShort term bullish12/12/20170.1854150000.1830.1870.202
LITYAN HOLDINGS BHDShort term bullish12/12/20170.47619000.4630.4450.408
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/12/20178.2748344008.2498.3328.224
MALAYSIA PACIFIC CORP BHDShort term bullish12/12/20170.135602000.1310.1410.142
MALAYSIA STEEL WORKS (KL)BHDShort term bullish12/12/20171.4464975001.3931.3411.002
MESB BHDShort term bullish12/12/201713677000.9911.0790.896
METRONIC GLOBAL BHDShort term bullish12/12/20170.0584554000.0470.050.059
MIKRO BHDShort term bullish12/12/20170.45512059000.4470.4660.474
N2N CONNECT BHDShort term bullish12/12/20170.9411820000.9351.0040.842
NATURAL BIO RESOURCES BHDShort term bullish12/12/20171.985638001.9742.0492.261
NWP HOLDINGS BHDShort term bullish12/12/20170.13750000.1290.1440.181
P.A. RESOURCES BHDShort term bullish12/12/20170.05535306000.050.0590.065
PALETTE MULTIMEDIA BHDShort term bullish12/12/20170.355126562000.3440.380.164
PAN MALAYSIA HOLDINGS BHDShort term bullish12/12/20170.1516008000.1470.1580.162
PBA HOLDINGS BHDShort term bullish12/12/20171.290001.1921.2181.251
PERMAJU INDUSTRIES BHDShort term bullish12/12/20170.2668612000.2590.2860.238
PROGRESSIVE IMPACT CORPORATIONShort term bullish12/12/20170.13853000.1280.1330.158
PUBLIC BANK BHDShort term bullish12/12/201720.2361690020.19120.37220.284
PUBLIC PACKAGES HOLDINGS BHDShort term bullish12/12/20170.711000.7080.7240.764
REX INDUSTRY BHDShort term bullish12/12/20170.57385000.5590.570.546
SEACERA TILES BHDShort term bullish12/12/20170.7552337000.7430.8261.112
SILVER RIDGE HOLDINGS BHDShort term bullish12/12/20170.131991000.1290.1470.196
SUMATEC RESOURCES BHDShort term bullish12/12/20170.0540552000.050.0510.058
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish12/12/20173.541301003.5383.73.927
TA ANN HOLDINGS BHDShort term bullish12/12/20173.59386003.5693.6363.623
TALIWORKS CORPORATION BHDShort term bullish12/12/20171.11470001.0971.2180
TELEKOM MALAYSIA BHDShort term bullish12/12/20176.0517296006.0316.1186.353
TIEN WAH PRESS HOLDINGS BHDShort term bullish12/12/20171.5889001.5391.6081.868
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish12/12/20171.34209001.3361.4321.621
TSR CAPITAL BHDShort term bullish12/12/20170.511000.5040.5130.643
WILLOWGLEN MSC BHDShort term bullish12/12/20171.062692001.0231.0911.287
YNH PROPERTY BHDShort term bullish12/12/20171.42616001.3941.4031.465

No comments:

Post a Comment