Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 5, 2017

Scan 5 Dec 17

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish12/5/201713.08550013.99714.08913.185
BCB BHDLong term bearish12/5/20170.441120000.4760.4780.469
DELEUM BHDLong term bearish12/5/20170.93377000.9560.9550.932
DOMINANT ENTERPRISE BHDLong term bearish12/5/20171.26119001.291.31.26
KEY WEST GLOBAL TELECOMMUNICATILong term bearish12/5/20170.04528201000.0540.0560.045
MENANG CORPORATION (M) BHDLong term bearish12/5/20170.855610000.8960.90.887
MNC WIRELESS BHDLong term bearish12/5/20170.0752750000.0830.0860.076
NEXNEWS BHDLong term bearish12/5/20170.3053000.3290.2810.336
PAN MALAYSIA CORPORATION BHDLong term bearish12/5/20170.175874000.1820.1790.182
REX INDUSTRY BHDLong term bearish12/5/20170.54270000.5640.5730.543
SPRITZER BHDLong term bearish12/5/20172.3190002.3082.2442.318
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish12/5/20172.61264002.7882.8842.648
BTM RESOURCES BHDLong term bullish12/5/20170.275701000.2660.2590.272
CAELY HOLDINGS BHDLong term bullish12/5/20170.54117386000.4140.4170.463
COASTAL CONTRACTS BHDLong term bullish12/5/20171.342796001.3641.311.308
FORMIS RESOURCES BHDLong term bullish12/5/20170.4952489000.5050.4850.492
HONG LEONG FINANCIAL GROUP BHDLong term bullish12/5/201716.9415630016.15616.55216.669
IREKA CORPORATION BHDLong term bullish12/5/20170.63516318000.5990.6010.623
MALAYAN BANKING BHDLong term bullish12/5/20179.38104229009.2189.3359.363
OCEANCASH PACIFIC BHDLong term bullish12/5/20170.72512508000.7190.7060.698
PELIKAN INT.CORPORATION BHDLong term bullish12/5/20170.881010000.840.8440.873
PPB GROUP BHDLong term bullish12/5/201716.817040016.716.75616.785
RELIANCE PACIFIC BHDLong term bullish12/5/20170.335150000.3310.3310.332
STARHILL REAL ESTATE INVESTMENTLong term bullish12/5/20171.24170001.2041.2031.191
TAFI INDUSTRIES BHDLong term bullish12/5/20170.445352000.4320.4250.422
VIZTEL SOLUTIONS BHDLong term bullish12/5/20170.3426592000.3330.3760.338
AEON CREDIT SERVICE (M) BHDMedium term bearish12/5/201713.348970013.86713.53212.413
AMFIRST REAL ESTATE INVESTMENTMedium term bearish12/5/20170.74445000.7110.7120.75
APEX HEALTHCARE BHDMedium term bearish12/5/20175.150005.3785.2134.868
ATLAN HOLDINGS BHDMedium term bearish12/5/20174.3120004.4174.3544.559
ECOFIRST CONSOLIDATED BHDMedium term bearish12/5/20170.33315000.310.3090.298
FLONIC HI-TEC BHDMedium term bearish12/5/20170.031500000.0330.0340.036
GLOBETRONICS TECHNOLOGY BHDMedium term bearish12/5/20176.211033006.2946.3065.846
KHIND HOLDINGS BHDMedium term bearish12/5/20172.19160002.1942.1932.276
KPS CONSORTIUM BHDMedium term bearish12/5/20170.525100000.530.5290.531
LKT INDUSTRIAL BHDMedium term bearish12/5/20177.28141007.4777.2977.059
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish12/5/20171.33184540001.3911.3350.985
MERCURY INDUSTRIES BHDMedium term bearish12/5/20171.95787002.231.9991.484
MMC CORPORATION BHDMedium term bearish12/5/20171.98485002.0081.9822.323
MULTI-USAGE HOLDINGS BHDMedium term bearish12/5/20170.595257000.5810.5960.716
NEXTNATION COMMUNICATION BHDMedium term bearish12/5/20170.0354500000.0370.0380.042
PENSONIC HOLDINGS BHDMedium term bearish12/5/20170.611298000.6140.6140.636
PENTAMASTER CORPORATION BHDMedium term bearish12/5/20172.2632021002.3332.2641.777
SINORA INDUSTRIES BHDMedium term bearish12/5/20171.2170001.2451.2341.176
SUPERMAX CORPORATION BHDMedium term bearish12/5/20171.8223885001.921.851.926
TANAH EMAS CORPORATION BHDMedium term bearish12/5/20170.585100000.5840.5880.603
VOIR HOLDINGS BHDMedium term bearish12/5/20171.11357001.1161.1280.887
APOLLO FOOD HOLDINGS BHDMedium term bullish12/5/20174.9992004.9674.9815.073
BIMB HOLDINGS BHDMedium term bullish12/5/20174.354252004.2844.3254.404
FACB INDUSTRIES INCORPORATED BHMedium term bullish12/5/20171.471608001.4741.4651.312
HONG LEONG BANK BHDMedium term bullish12/5/201717223170015.68115.83715.012
IOI CORPORATION BHDMedium term bullish12/5/20174.510079004.4614.4924.511
KHEE SAN BHDMedium term bullish12/5/20170.752527000.7470.7480.778
KUCHAI DEVELOPMENT BHDMedium term bullish12/5/20171.48117001.4391.4641.321
LIEN HOE CORPORATION BHDMedium term bullish12/5/20170.3552960000.3530.350.348
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/5/20171.775868001.7321.7611.87
SP SETIA BHDMedium term bullish12/5/20173.3472838003.3243.3143.387
TEJARI TECHNOLOGIES BHDMedium term bullish12/5/20170.1836816000.1760.1770.181
TELEKOM MALAYSIA BHDMedium term bullish12/5/20176.188169006.0446.1476.353
TOMYPAK HOLDINGS BHDMedium term bullish12/5/20170.98550000.9920.9790.945
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish12/5/20171.6477001.6291.6341.703
WHITE HORSE BHDMedium term bullish12/5/20171.9851001.9551.9591.983
A-RANK BHDShort term bearish12/5/20171.09935001.0971.1041.108
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/5/20171.1286001.1251.141.141
BERJAYA SPORTS TOTO BHDShort term bearish12/5/20172.276970002.3082.4192.825
CBS TECHNOLOGY BHDShort term bearish12/5/20170.241270000.2430.2530.284
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish12/5/20171.571687001.5711.4861.494
DRB-HICOM BHDShort term bearish12/5/20171.7352650001.7341.7161.611
EASTERN & ORIENTAL BHDShort term bearish12/5/20171.446472001.4621.5121.699
FARLIM GROUP (M) BHDShort term bearish12/5/20170.495190000.4990.5030.532
FUTUTECH BHDShort term bearish12/5/20173.992214003.9993.8933.358
GAMUDA BHDShort term bearish12/5/20174.6859195004.7395.015.223
HWA TAI INDUSTRIES BHDShort term bearish12/5/20170.405201000.4120.4220.477
I-POWER BHDShort term bearish12/5/20170.125202384000.1280.1340.14
JOHN MASTER INDUSTRIES BHDShort term bearish12/5/20170.62260000.640.620.666
KESM INDUSTRIES BHDShort term bearish12/5/201719.21990019.20617.61714.692
KRETAM HOLDINGS BHDShort term bearish12/5/20170.545875000.5470.550.559
KWANTAS CORPORATION BHDShort term bearish12/5/20171.411085001.4131.4271.502
LAND & GENERAL BHDShort term bearish12/5/20170.21555615000.2180.220.233
LEN CHEONG HOLDING BHDShort term bearish12/5/20170.31159000.3140.3160.309
MAA HOLDINGS BHDShort term bearish12/5/20170.77239000.7940.7990.842
MAGNA PRIMA BHDShort term bearish12/5/20171.28690001.2871.341.463
MITRAJAYA HOLDINGS BHDShort term bearish12/5/20170.861648000.8660.9351.217
MULPHA INTERNATIONAL BHDShort term bearish12/5/20172.55570002.5522.512.442
PARAMOUNT CORPORATION BHDShort term bearish12/5/20171.75405001.7591.7431.783
PRICEWORTH WOOD PRODUCTS BHDShort term bearish12/5/20170.23519956000.240.2510.232
PW CONSOLIDATED BHDShort term bearish12/5/20171.012634001.0331.0550.974
SKP RESOURCES BHDShort term bearish12/5/20171.9731597001.9821.81.464
SMPC CORPORATION BHDShort term bearish12/5/20170.742953000.7850.831.032
TA ENTERPRISE BHDShort term bearish12/5/20170.6153770000.6170.6280.636
ADVENTA BHDShort term bullish12/5/20170.631396000.6270.6390.678
BREM HOLDINGS BHDShort term bullish12/5/20171.08737001.0731.0820.968
CYL CORPORATION BHDShort term bullish12/5/20170.68150000.6630.6830.74
FURQAN BUSINESS ORGANISATION BHShort term bullish12/5/20170.1552045000.1520.1650.193
GOODWAY INTEGRATED INDUSTRIES BShort term bullish12/5/20170.205160000.2030.2130.286
IRE-TEX CORPORATION BHDShort term bullish12/5/20170.173000.1660.1740.195
JERASIA CAPITAL BHDShort term bullish12/5/20170.53152000.5290.5350.595
KIA LIM BHDShort term bullish12/5/20170.35834000.3490.330.371
MALAYSIA AICA BHDShort term bullish12/5/20171.391589001.3891.3971.41
MTOUCHE TECHNOLOGY BHDShort term bullish12/5/20170.1456358000.1350.1810.263
PAOS HOLDINGS BHDShort term bullish12/5/20170.48191000.4610.490.537
PLASTRADE TECHNOLOGY BHDShort term bullish12/5/20170.255283000.2520.2720.31
PUC FOUNDER (MSC) BHDShort term bullish12/5/20170.21481737000.2070.1790.143
RESORTS WORLD BHDShort term bullish12/5/20175.1351977005.0535.1645.589
SATANG HOLDINGS BHDShort term bullish12/5/20170.4616023000.4560.4970.651
TALAM CORPORATION BHDShort term bullish12/5/20170.045469000.0440.0460.045
TAMADAM BONDED WAREHOUSE BHDShort term bullish12/5/20170.5400000.4980.5280.614

No comments:

Post a Comment