Malaysia Stock Market Moving Average Scan: April 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	4/28/2023	1.32	30100	1.312	1.331	1.335
DATAPRP	Long term bearish	4/28/2023	0.19	19600200	0.19	0.195	0.198
DPHARMA	Long term bearish	4/28/2023	1.43	1043400	1.531	1.557	1.453
HARTA	Long term bearish	4/28/2023	1.88	8881300	2.022	1.818	1.883
KENANGA	Long term bearish	4/28/2023	0.895	1823300	0.922	0.946	0.909
KUB	Long term bearish	4/28/2023	0.535	889900	0.505	0.507	0.54
MAYBANK	Long term bearish	4/28/2023	8.66	8180600	8.67	8.624	8.693
OPTIMAX	Long term bearish	4/28/2023	0.715	173300	0.731	0.737	0.723
SCIENTX	Long term bearish	4/28/2023	3.41	46900	3.434	3.51	3.427
TENAGA	Long term bullish	4/28/2023	8.9	2042800	9.09	9.339	8.891
GCAP	Medium term bearish	4/28/2023	0.415	784000	0.433	0.424	0.471
HLFG	Medium term bearish	4/28/2023	18.12	103100	18.195	18.133	18.643
IPMUDA	Medium term bearish	4/28/2023	0.865	10914300	0.899	0.878	0.681
MAHSING	Medium term bearish	4/28/2023	0.605	2279300	0.618	0.609	0.576
PESTECH	Medium term bearish	4/28/2023	0.245	1858000	0.249	0.246	0.308
SIMEPLT	Medium term bearish	4/28/2023	4.28	1313000	4.298	4.289	4.321
TASCO	Medium term bearish	4/28/2023	0.895	1384000	0.885	0.896	0.901
TIMECOM	Medium term bearish	4/28/2023	5.49	794500	5.554	5.498	4.922
YBS	Medium term bearish	4/28/2023	0.625	2118000	0.649	0.629	0.608
AFFIN	Medium term bullish	4/28/2023	2.03	220900	2.011	2.029	2.081
AIRASIA	Medium term bullish	4/28/2023	0.76	9025200	0.773	0.755	0.665
ASTINO	Medium term bullish	4/28/2023	0.51	39300	0.506	0.506	0.495
CHGP	Medium term bullish	4/28/2023	1.05	1991900	1.041	1.037	1.004
FGV	Medium term bullish	4/28/2023	1.5	308800	1.478	1.479	1.424
HEKTAR	Medium term bullish	4/28/2023	0.69	205900	0.689	0.686	0.646
HUPSENG	Medium term bullish	4/28/2023	0.725	93300	0.714	0.725	0.709
IGBREIT	Medium term bullish	4/28/2023	1.75	519000	1.72	1.723	1.656
KPJ	Medium term bullish	4/28/2023	1.12	10467200	1.14	1.117	0.949
MISC	Medium term bullish	4/28/2023	7.3	2265000	7.235	7.283	7.172
TELADAN	Medium term bullish	4/28/2023	1.2	492000	1.215	1.192	1.124
ALCOM	Short term bearish	4/28/2023	0.905	10300	0.911	0.931	0.887
BAUTO	Short term bearish	4/28/2023	2.31	2736800	2.327	2.227	2.006
CYPARK	Short term bearish	4/28/2023	0.79	18293500	0.797	0.848	0.57
IOIPG	Short term bearish	4/28/2023	1.16	1293300	1.167	1.134	1.055
KRONO	Short term bearish	4/28/2023	0.57	3056600	0.573	0.548	0.49
LUXCHEM	Short term bearish	4/28/2023	0.485	85100	0.495	0.501	0.534
MATRIX	Short term bearish	4/28/2023	1.43	239900	1.438	1.462	1.485
MAYBULK	Short term bearish	4/28/2023	0.34	221900	0.344	0.346	0.379
MTAG	Short term bearish	4/28/2023	0.435	1528800	0.437	0.46	0.51
NAIM	Short term bearish	4/28/2023	0.56	162000	0.566	0.555	0.518
NYLEX	Short term bearish	4/28/2023	0.435	2605400	0.445	0.482	0.326
PECCA	Short term bearish	4/28/2023	1.01	4539600	1.021	0.981	0.865
SAM	Short term bearish	4/28/2023	4.52	201600	4.53	4.649	4.666
SSTEEL	Short term bearish	4/28/2023	0.515	245000	0.541	0.554	0.609
TSH	Short term bearish	4/28/2023	1.03	931500	1.035	1.046	1.046
TWRREIT	Short term bearish	4/28/2023	0.435	41000	0.444	0.451	0.469
UTDPLT	Short term bearish	4/28/2023	16.56	707100	16.611	16.368	15.132
BPLANT	Short term bullish	4/28/2023	0.725	1045700	0.723	0.706	0.701
MUDA	Short term bullish	4/28/2023	1.6	12900	1.582	1.64	1.786
MYEG	Short term bullish	4/28/2023	0.79	35374300	0.79	0.75	0.814
PIE	Short term bullish	4/28/2023	3.68	71900	3.655	3.512	3.029
SUNREIT	Short term bullish	4/28/2023	1.61	207200	1.606	1.585	1.499
TEOSENG	Short term bullish	4/28/2023	0.83	94100	0.829	0.801	0.771

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BONIA	Long term bearish	4/27/2023	2.2	1130900	2.329	2.382	2.212
DRBHCOM	Long term bearish	4/27/2023	1.44	1122700	1.466	1.472	1.442
HEXTAR	Long term bearish	4/27/2023	0.665	5172100	0.7	0.699	0.675
MFCB	Long term bearish	4/27/2023	3.41	4800	3.471	3.525	3.426
RESINTC	Long term bearish	4/27/2023	0.5	13000	0.483	0.485	0.508
SIMEPLT	Long term bearish	4/27/2023	4.32	572000	4.297	4.29	4.321
TSH	Long term bearish	4/27/2023	1.04	526200	1.033	1.047	1.046
ABLEGLOB	Long term bullish	4/27/2023	1.34	268400	1.31	1.334	1.335
AME	Long term bullish	4/27/2023	1.4	70400	1.333	1.321	1.394
CTOS	Long term bullish	4/27/2023	1.4	6993900	1.325	1.356	1.381
MAYBANK	Long term bullish	4/27/2023	8.7	8021400	8.665	8.627	8.693
OPTIMAX	Long term bullish	4/27/2023	0.725	118800	0.732	0.738	0.722
WPRTS	Long term bullish	4/27/2023	3.53	64900	3.588	3.616	3.517
AEMULUS	Medium term bearish	4/27/2023	0.37	3938400	0.386	0.376	0.45
ASTINO	Medium term bearish	4/27/2023	0.505	107000	0.504	0.506	0.495
CAREPLS	Medium term bearish	4/27/2023	0.295	14645400	0.324	0.306	0.367
HUPSENG	Medium term bearish	4/27/2023	0.715	52100	0.712	0.726	0.709
KPJ	Medium term bearish	4/27/2023	1.1	8179600	1.139	1.116	0.947
MALAKOF	Medium term bearish	4/27/2023	0.68	1879400	0.699	0.693	0.665
VSTECS	Medium term bearish	4/27/2023	1.28	247200	1.369	1.33	1.172
BDB	Medium term bullish	4/27/2023	0.3	62700	0.293	0.296	0.29
GAMUDA	Medium term bullish	4/27/2023	4.15	3395400	4.116	4.112	3.88
GENTING	Medium term bullish	4/27/2023	4.7	3148800	4.666	4.663	4.602
HARBOUR	Medium term bullish	4/27/2023	1.16	179900	1.168	1.147	1.123
HTPADU	Medium term bullish	4/27/2023	0.745	33300	0.724	0.742	0.767
IOICORP	Medium term bullish	4/27/2023	3.84	665900	3.805	3.817	3.915
IREKA	Medium term bullish	4/27/2023	0.545	16600	0.538	0.54	0.514
PAVREIT	Medium term bullish	4/27/2023	1.36	1985400	1.322	1.337	1.29
PENTA	Medium term bullish	4/27/2023	4.92	1162600	4.931	4.853	4.36
SCICOM	Medium term bullish	4/27/2023	1.11	347000	1.081	1.1	1.065
TASCO	Medium term bullish	4/27/2023	0.9	495400	0.883	0.897	0.902
BPLANT	Short term bearish	4/27/2023	0.72	812400	0.722	0.705	0.701
COASTAL	Short term bearish	4/27/2023	2.3	219500	2.304	2.277	2.133
KERJAYA	Short term bearish	4/27/2023	1.13	54000	1.147	1.167	1.167
LBS	Short term bearish	4/27/2023	0.42	1424700	0.426	0.413	0.417
LCTITAN	Short term bearish	4/27/2023	1.3	944300	1.33	1.345	1.515
MALTON	Short term bearish	4/27/2023	0.415	68700	0.429	0.409	0.397
MUDA	Short term bearish	4/27/2023	1.55	15000	1.581	1.644	1.787
MULPHA	Short term bearish	4/27/2023	2.43	8500	2.441	2.352	2.229
MYTECH	Short term bearish	4/27/2023	0.38	22000	0.401	0.419	0.499
POS	Short term bearish	4/27/2023	0.55	1243900	0.556	0.566	0.593
PWF	Short term bearish	4/27/2023	0.62	289500	0.651	0.595	0.516
TALIWRK	Short term bearish	4/27/2023	0.84	72500	0.847	0.86	0.892
TEOSENG	Short term bearish	4/27/2023	0.82	50000	0.828	0.8	0.771
THETA	Short term bearish	4/27/2023	0.62	51900	0.629	0.66	0.718
ALCOM	Short term bullish	4/27/2023	0.92	9000	0.912	0.932	0.887
AWANTEC	Short term bullish	4/27/2023	0.415	1251800	0.408	0.396	0.403
AWC	Short term bullish	4/27/2023	0.51	160500	0.502	0.52	0.475
CYPARK	Short term bullish	4/27/2023	0.81	17980600	0.794	0.854	0.568
IGBREIT	Short term bullish	4/27/2023	1.72	363800	1.719	1.723	1.655
LUXCHEM	Short term bullish	4/27/2023	0.495	57100	0.495	0.502	0.534
MATRIX	Short term bullish	4/27/2023	1.44	88900	1.438	1.464	1.485
MAYBULK	Short term bullish	4/27/2023	0.345	385300	0.344	0.346	0.379
MGRC	Short term bullish	4/27/2023	0.595	7665100	0.574	0.622	0.734
NYLEX	Short term bullish	4/27/2023	0.45	6740200	0.444	0.484	0.326
PADINI	Short term bullish	4/27/2023	4.06	226600	4.012	3.857	3.452
PRESTAR	Short term bullish	4/27/2023	0.415	142900	0.413	0.417	0.445
SAM	Short term bullish	4/27/2023	4.56	215000	4.534	4.661	4.658
SENTRAL	Short term bullish	4/27/2023	0.865	83400	0.861	0.867	0.902
SERNKOU	Short term bullish	4/27/2023	0.62	50200	0.616	0.643	0.702
SIME	Short term bullish	4/27/2023	2.17	1911600	2.169	2.2	2.237
SLVEST	Short term bullish	4/27/2023	0.89	581500	0.89	0.909	0.818
TMCLIFE	Short term bullish	4/27/2023	0.57	255100	0.568	0.571	0.578
TRIMODE	Short term bullish	4/27/2023	0.4	25000	0.396	0.403	0.419
YENHER	Short term bullish	4/27/2023	1.01	111100	1.005	0.996	0.859

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CTOS	Long term bearish	4/26/2023	1.37	6664500	1.32	1.356	1.38
GUOCO	Long term bearish	4/26/2023	0.665	146900	0.666	0.67	0.67
OPTIMAX	Long term bearish	4/26/2023	0.72	221300	0.733	0.738	0.721
SUNWAY	Long term bearish	4/26/2023	1.58	2323200	1.591	1.599	1.609
TENAGA	Long term bearish	4/26/2023	8.82	4080500	9.137	9.381	8.882
WPRTS	Long term bearish	4/26/2023	3.5	434300	3.592	3.617	3.517
RESINTC	Long term bullish	4/26/2023	0.51	130200	0.481	0.485	0.508
SCIENTX	Long term bullish	4/26/2023	3.44	147700	3.436	3.517	3.427
SUPERMX	Long term bullish	4/26/2023	0.86	22364000	0.948	0.868	0.831
TSH	Long term bullish	4/26/2023	1.05	2271300	1.032	1.048	1.046
AIRASIA	Medium term bearish	4/26/2023	0.745	7521700	0.772	0.753	0.663
GAMUDA	Medium term bearish	4/26/2023	4.07	4003300	4.114	4.109	3.877
GENTING	Medium term bearish	4/26/2023	4.66	3212400	4.658	4.67	4.601
HARBOUR	Medium term bearish	4/26/2023	1.14	113700	1.166	1.145	1.123
HLBANK	Medium term bearish	4/26/2023	20.06	1233600	20.219	20.265	20.547
IOICORP	Medium term bearish	4/26/2023	3.8	2314200	3.8	3.817	3.915
JTIASA	Medium term bearish	4/26/2023	0.685	275500	0.691	0.689	0.621
MAYBANK	Medium term bearish	4/26/2023	8.61	6902900	8.656	8.629	8.693
MISC	Medium term bearish	4/26/2023	7.25	852800	7.222	7.285	7.171
AXJ-REITSETF	Medium term bullish	4/26/2023	0.8	29300	0.792	0.797	0.848
FLBHD	Medium term bullish	4/26/2023	0.55	26100	0.531	0.549	0.616
GCAP	Medium term bullish	4/26/2023	0.425	194000	0.433	0.425	0.472
HUPSENG	Medium term bullish	4/26/2023	0.73	155800	0.712	0.727	0.709
TM	Medium term bullish	4/26/2023	4.97	1224900	4.952	4.958	5.329
ABMB	Short term bearish	4/26/2023	3.34	1054500	3.359	3.392	3.542
AWANTEC	Short term bearish	4/26/2023	0.405	10131400	0.405	0.395	0.403
BPPLAS	Short term bearish	4/26/2023	1.18	14700	1.197	1.209	1.298
CHGP	Short term bearish	4/26/2023	1.03	667100	1.036	1.041	1.002
DPHARMA	Short term bearish	4/26/2023	1.5	174300	1.541	1.562	1.451
DRBHCOM	Short term bearish	4/26/2023	1.46	984000	1.461	1.478	1.44
ECOWLD	Short term bearish	4/26/2023	0.75	2221700	0.756	0.717	0.657
KPJ	Short term bearish	4/26/2023	1.12	7601300	1.14	1.115	0.946
KRETAM	Short term bearish	4/26/2023	0.65	184700	0.65	0.653	0.577
LHI	Short term bearish	4/26/2023	0.535	668400	0.544	0.515	0.496
MAHSING	Short term bearish	4/26/2023	0.61	593100	0.616	0.609	0.576
MAYBULK	Short term bearish	4/26/2023	0.34	662100	0.344	0.347	0.379
MMSV	Short term bearish	4/26/2023	0.625	28300	0.629	0.643	0.677
MPI	Short term bearish	4/26/2023	28.8	198300	28.836	29.295	29.473
MYEG	Short term bearish	4/26/2023	0.78	76158200	0.784	0.745	0.815
N2N	Short term bearish	4/26/2023	0.435	222700	0.441	0.462	0.46
PADINI	Short term bearish	4/26/2023	4	290700	4.004	3.85	3.448
POHUAT	Short term bearish	4/26/2023	1.3	30600	1.31	1.338	1.357
PRESTAR	Short term bearish	4/26/2023	0.41	111000	0.412	0.417	0.445
RGTBHD	Short term bearish	4/26/2023	0.31	674900	0.311	0.315	0.357
SAMCHEM	Short term bearish	4/26/2023	0.57	53100	0.573	0.593	0.697
SENTRAL	Short term bearish	4/26/2023	0.86	248900	0.86	0.867	0.903
SNC	Short term bearish	4/26/2023	0.26	676000	0.268	0.28	0.342
TAANN	Short term bearish	4/26/2023	3.11	978100	3.208	3.284	3.629
TAKAFUL	Short term bearish	4/26/2023	3.29	71200	3.32	3.334	3.37
TIMECOM	Short term bearish	4/26/2023	5.5	3239300	5.548	5.492	4.91
TMCLIFE	Short term bearish	4/26/2023	0.565	25500	0.568	0.572	0.578
UMW	Short term bearish	4/26/2023	3.86	329800	3.881	3.822	3.378
YINSON	Short term bearish	4/26/2023	2.6	1403100	2.609	2.594	2.331
ABLEGLOB	Short term bullish	4/26/2023	1.31	21100	1.308	1.336	1.334
BAUTO	Short term bullish	4/26/2023	2.35	1560500	2.32	2.219	2
COMPLET	Short term bullish	4/26/2023	23.44	402500	23.383	24.604	14.354
KERJAYA	Short term bullish	4/26/2023	1.15	170900	1.148	1.168	1.167
MUDA	Short term bullish	4/26/2023	1.6	6000	1.583	1.648	1.789
MULPHA	Short term bullish	4/26/2023	2.44	5700	2.438	2.348	2.227
MYTECH	Short term bullish	4/26/2023	0.405	2500	0.4	0.42	0.499
PARAMON	Short term bullish	4/26/2023	0.755	96100	0.754	0.812	0.735
PELIKAN	Short term bullish	4/26/2023	0.75	3265500	0.74	0.679	0.417
SSTEEL	Short term bullish	4/26/2023	0.55	21100	0.542	0.555	0.61
TALIWRK	Short term bullish	4/26/2023	0.85	161900	0.848	0.861	0.893
TEOSENG	Short term bullish	4/26/2023	0.83	68800	0.827	0.799	0.77

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANNJOO	Long term bearish	4/25/2023	1.12	1492400	1.224	1.248	1.122
ATAIMS	Long term bearish	4/25/2023	0.285	6193300	0.293	0.307	0.286
INNATURE	Long term bearish	4/25/2023	0.56	276100	0.578	0.596	0.564
MAYBANK	Long term bearish	4/25/2023	8.65	4366500	8.648	8.632	8.693
RESINTC	Long term bearish	4/25/2023	0.505	54500	0.48	0.485	0.508
SUPERMX	Long term bearish	4/25/2023	0.83	51248300	0.951	0.866	0.831
SWKPLNT	Long term bearish	4/25/2023	2.14	6900	2.168	2.164	2.158
TASCO	Long term bearish	4/25/2023	0.895	704900	0.879	0.902	0.902
CTOS	Long term bullish	4/25/2023	1.39	6311400	1.318	1.357	1.379
KLK	Long term bullish	4/25/2023	21.88	285100	21.231	21.175	21.462
KUB	Long term bullish	4/25/2023	0.55	2738700	0.497	0.506	0.54
PETGAS	Long term bullish	4/25/2023	16.98	354700	16.734	16.721	16.836
PTRANS	Long term bullish	4/25/2023	1.04	2005300	1.023	1.063	1.026
SIMEPLT	Long term bullish	4/25/2023	4.48	1395200	4.282	4.289	4.321
TOMYPAK	Long term bullish	4/25/2023	0.405	133800	0.392	0.386	0.403
BDB	Medium term bearish	4/25/2023	0.295	43100	0.292	0.296	0.29
DUFU	Medium term bearish	4/25/2023	2.09	1238000	2.197	2.159	2.317
FGV	Medium term bearish	4/25/2023	1.47	237900	1.488	1.472	1.424
FPGROUP	Medium term bearish	4/25/2023	0.425	362000	0.429	0.432	0.488
GKENT	Medium term bearish	4/25/2023	0.5	53700	0.504	0.501	0.517
HEKTAR	Medium term bearish	4/25/2023	0.68	750300	0.69	0.687	0.644
PANTECH	Medium term bearish	4/25/2023	0.775	1822500	0.789	0.784	0.716
PENTA	Medium term bearish	4/25/2023	4.67	1265000	4.922	4.86	4.349
RGTBHD	Medium term bearish	4/25/2023	0.315	790400	0.31	0.316	0.357
SCICOM	Medium term bearish	4/25/2023	1.1	451700	1.076	1.101	1.065
TAANN	Medium term bearish	4/25/2023	3.21	457100	3.206	3.291	3.634
GENM	Medium term bullish	4/25/2023	2.68	4813900	2.645	2.672	2.764
GENTING	Medium term bullish	4/25/2023	4.71	4455200	4.653	4.678	4.601
IOICORP	Medium term bullish	4/25/2023	3.87	1332100	3.796	3.816	3.915
RAMSSOL	Medium term bullish	4/25/2023	0.375	1037300	0.357	0.37	0.406
TIMECOM	Medium term bullish	4/25/2023	5.55	3558100	5.542	5.488	4.904
ABLEGLOB	Short term bearish	4/25/2023	1.3	1000	1.308	1.338	1.334
AEMULUS	Short term bearish	4/25/2023	0.38	1396000	0.384	0.376	0.452
ANNUM	Short term bearish	4/25/2023	0.215	1469200	0.215	0.227	0.31
ASTRO	Short term bearish	4/25/2023	0.69	4221500	0.698	0.666	0.728
AXJ-REITSETF	Short term bearish	4/25/2023	0.79	47300	0.792	0.798	0.848
BIG	Short term bearish	4/25/2023	0.65	53900	0.656	0.679	0.69
CARIMIN	Short term bearish	4/25/2023	0.66	356100	0.664	0.651	0.594
CHINHIN	Short term bearish	4/25/2023	4.43	714600	4.474	4.147	3.146
DAYANG	Short term bearish	4/25/2023	1.36	764700	1.389	1.393	1.231
EG	Short term bearish	4/25/2023	1.26	4307600	1.275	1.214	0.689
GUH	Short term bearish	4/25/2023	0.51	555700	0.51	0.486	0.444
HARBOUR	Short term bearish	4/25/2023	1.15	667300	1.164	1.143	1.123
HARTA	Short term bearish	4/25/2023	2	16238300	2.019	1.793	1.897
HPMT	Short term bearish	4/25/2023	0.375	134700	0.38	0.386	0.406
KERJAYA	Short term bearish	4/25/2023	1.13	302900	1.148	1.17	1.167
MATRIX	Short term bearish	4/25/2023	1.43	129200	1.439	1.468	1.487
MUDA	Short term bearish	4/25/2023	1.55	13700	1.582	1.652	1.791
MULPHA	Short term bearish	4/25/2023	2.43	9200	2.435	2.345	2.226
RL	Short term bearish	4/25/2023	0.325	348500	0.328	0.336	0.362
SERNKOU	Short term bearish	4/25/2023	0.615	10000	0.617	0.644	0.703
TEOSENG	Short term bearish	4/25/2023	0.82	231400	0.827	0.798	0.77
THPLANT	Short term bearish	4/25/2023	0.535	438600	0.542	0.558	0.521
YBS	Short term bearish	4/25/2023	0.655	3975800	0.657	0.626	0.606
YENHER	Short term bearish	4/25/2023	1	164800	1.001	0.998	0.857
AIRASIA	Short term bullish	4/25/2023	0.775	9186100	0.771	0.752	0.663
BPPLAS	Short term bullish	4/25/2023	1.2	37000	1.195	1.211	1.298
CGB	Short term bullish	4/25/2023	1.13	2233000	1.095	1.072	0.971
CHGP	Short term bullish	4/25/2023	1.04	1731700	1.035	1.043	1.001
DPHARMA	Short term bullish	4/25/2023	1.55	308000	1.543	1.564	1.449
GAMUDA	Short term bullish	4/25/2023	4.15	1390100	4.118	4.106	3.874
HONGSENG	Short term bullish	4/25/2023	0.125	14932700	0.12	0.141	0.292
KPJ	Short term bullish	4/25/2023	1.17	3688600	1.141	1.112	0.945
LCTITAN	Short term bullish	4/25/2023	1.33	430900	1.328	1.347	1.521
LHI	Short term bullish	4/25/2023	0.545	1543300	0.544	0.514	0.496
MAHSING	Short term bullish	4/25/2023	0.62	1740300	0.615	0.608	0.576
MAYBULK	Short term bullish	4/25/2023	0.345	218200	0.344	0.347	0.38
MBSB	Short term bullish	4/25/2023	0.62	6839200	0.616	0.614	0.596
MPI	Short term bullish	4/25/2023	28.86	39900	28.836	29.362	29.469
PAVREIT	Short term bullish	4/25/2023	1.33	387000	1.32	1.338	1.289
POHUAT	Short term bullish	4/25/2023	1.31	32300	1.31	1.34	1.358
SAMCHEM	Short term bullish	4/25/2023	0.575	35500	0.573	0.595	0.698
SNC	Short term bullish	4/25/2023	0.275	331600	0.269	0.281	0.343