Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 12, 2024

Scan 12 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HLCAPLong term bearish11/12/20244.13885004.2914.294.137
MAXISLong term bearish11/12/20243.5666769003.6833.7723.594
MISCLong term bearish11/12/20247.9231506007.6797.8657.921
NAIMLong term bearish11/12/20241.0810717001.1351.1371.128
OPTIMAXLong term bearish11/12/20240.65446000.6640.6620.655
ELKDESALong term bullish11/12/20241.23130001.2191.221.225
KSLLong term bullish11/12/20241.759141001.7871.8021.746
MILUXLong term bullish11/12/20240.531406000.5280.5190.529
SSTEELLong term bullish11/12/20240.5955446000.5120.5090.566
ADVENTAMedium term bearish11/12/20240.282516000.2790.2830.299
AFFINMedium term bearish11/12/20242.966049002.9872.9612.71
BSLCORPMedium term bearish11/12/20240.0255050000.0290.0290.03
GREATECMedium term bearish11/12/20242.1514318002.142.152.38
HOMERIZMedium term bearish11/12/20240.57250000.570.5740.568
MIMedium term bearish11/12/20241.866159001.8691.8672.05
MSCMedium term bearish11/12/20242.234641002.322.3612.402
NOVAMedium term bearish11/12/20240.4556000.4620.4570.519
PENTAMedium term bearish11/12/20243.637314003.7143.6584.313
RHONEMAMedium term bearish11/12/20240.69911000.6950.6980.668
RUBEREXMedium term bearish11/12/20240.18516711000.1850.1870.215
SKPRESMedium term bearish11/12/20241.0628820001.0631.0710.998
TIMECOMMedium term bearish11/12/20244.87181004.9124.814.946
BPPLASMedium term bullish11/12/20241.25101001.2171.241.292
CTOSMedium term bullish11/12/20241.22112969001.1881.2121.34
ECOWLDMedium term bullish11/12/20241.7562622001.8231.7461.531
GETSMedium term bullish11/12/20240.205550000.20.2020.222
HTPADUMedium term bullish11/12/20243.4112461003.7283.4062.346
HWATAIMedium term bullish11/12/20240.5310000.5260.5280.559
KIPREITMedium term bullish11/12/20240.913855000.9130.9020.865
SENTRALMedium term bullish11/12/20240.79510409000.7950.7920.775
SUPERMXMedium term bullish11/12/20240.8540942000.8370.8370.869
TRIMODEMedium term bullish11/12/20240.3365000.3330.3240.339
AEMULUSShort term bearish11/12/20240.2456973000.250.2640.329
CHGPShort term bearish11/12/20242.1713836002.22.051.924
COASTALShort term bearish11/12/20241.5155001.5731.6331.651
DAYANGShort term bearish11/12/20242.2216152002.2332.2612.433
EDARANShort term bearish11/12/20241.524411001.5281.5441.409
ELSOFTShort term bearish11/12/20240.427534000.4370.440.512
FREIGHTShort term bearish11/12/20240.59338000.5920.590.582
HPMTShort term bearish11/12/20240.285835000.2860.2910.324
IGBCRShort term bearish11/12/20240.5158982000.5170.5050.476
KRETAMShort term bearish11/12/20240.6581000.60.5990.6
MAYBULKShort term bearish11/12/20240.32514023000.3250.3210.313
PETGASShort term bearish11/12/202417.560360017.58317.77217.712
QESShort term bearish11/12/20240.517751000.5160.5350.595
TAFIShort term bearish11/12/20240.555700000.5570.5680.572
TAKAFULShort term bearish11/12/20243.96694003.9033.8843.769
TASHINShort term bearish11/12/20240.32344000.3220.3250.356
TOMYPAKShort term bearish11/12/20240.275450000.280.2990.344
UCHITECShort term bearish11/12/20243.861282003.8813.8243.811
VISShort term bearish11/12/20240.295820000.2950.310.369
ANNUMShort term bullish11/12/20240.06216000.0580.0630.083
AWCShort term bullish11/12/20240.881453000.8640.9440.933
GCBShort term bullish11/12/20242.777884002.7572.8092.928
MSMShort term bullish11/12/20241.3530829001.3031.2382.191
MYEGShort term bullish11/12/20240.88261025000.8780.8950.886
PADINIShort term bullish11/12/20243.541037003.53.4523.484
PARAMONShort term bullish11/12/20241.05712001.0481.0571.061
POHUATShort term bullish11/12/20241.37675001.3661.3321.381
PPBShort term bullish11/12/202414.348010014.25614.35914.635
SCGMShort term bullish11/12/20240.6151641000.6140.6270.644
SEDANIAShort term bullish11/12/20240.153451000.1470.1510.181
SNCShort term bullish11/12/20240.215469039000.2150.2290.262
SUNREITShort term bullish11/12/20241.838549001.8231.7371.58
TWRREITShort term bullish11/12/20240.32300000.3160.3140.323
Posted by at No comments:

Monday, November 11, 2024

Scan 11 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish11/11/20240.0135039000.0130.0130.013
KSLLong term bearish11/11/20241.726315001.7891.8031.744
MILUXLong term bearish11/11/20240.5255519000.5270.5190.529
MSCLong term bearish11/11/20242.381587002.332.3632.4
MUHIBAHLong term bearish11/11/20240.877400000.9230.8820.895
THETALong term bearish11/11/20241.564813001.4811.6351.565
MISCLong term bullish11/11/20247.9213542007.6717.8727.917
NAIMLong term bullish11/11/20241.131397001.1391.141.126
AJIYAMedium term bearish11/11/20241.38104001.4131.4231.467
AMBANKMedium term bearish11/11/20245.0932095005.1715.1354.448
BIGMedium term bearish11/11/20240.61540000.620.6260.675
BJTOTOMedium term bearish11/11/20241.564352001.5661.5741.493
ECOWLDMedium term bearish11/11/20241.7276869001.8261.7421.528
EDARANMedium term bearish11/11/20241.542329001.5261.5461.407
ELKDESAMedium term bearish11/11/20241.21274001.2191.2191.225
ELSOFTMedium term bearish11/11/20240.44188000.4380.440.512
GUOCOMedium term bearish11/11/20240.72502000.7140.7160.732
HPMTMedium term bearish11/11/20240.294000.2860.2920.325
KIPREITMedium term bearish11/11/20240.917893000.9130.9020.865
MAHSINGMedium term bearish11/11/20241.761406001.7521.711.463
MMSVMedium term bearish11/11/20240.46185000.4610.4690.52
POSMedium term bearish11/11/20240.30512431000.3170.3210.424
SAMMedium term bearish11/11/20244.221297004.3364.3184.987
SENTRALMedium term bearish11/11/20240.797949000.7940.7920.775
TAFIMedium term bearish11/11/20240.56575000.5570.5690.572
TENAGAMedium term bearish11/11/202414.1302000014.32314.40212.814
ADVENTAMedium term bullish11/11/20240.2852607000.2790.2830.299
AFFINMedium term bullish11/11/20242.986658002.9842.9672.706
BSLCORPMedium term bullish11/11/20240.035851000.0290.0290.03
CARIMINMedium term bullish11/11/20240.833768000.8180.8290.871
HCKMedium term bullish11/11/20242.133020002.1282.1262.143
RGTBHDMedium term bullish11/11/20240.585800000.5630.5780.55
RHONEMAMedium term bullish11/11/20240.723314000.6950.6970.668
SUNCONMedium term bullish11/11/20244.3721252004.4664.3433.576
AWANTECShort term bearish11/11/20240.3351416000.3360.3470.382
AWCShort term bearish11/11/20240.8652856000.8660.9470.932
HHGROUPShort term bearish11/11/20240.12585000.1210.1320.191
IPMUDAShort term bearish11/11/20240.423200000.4360.560.744
MSMShort term bearish11/11/20241.2913329001.2981.2352.194
N2NShort term bearish11/11/20240.485589000.4890.4910.502
PADINIShort term bearish11/11/20243.491214003.4983.4483.484
PBBANKShort term bearish11/11/20244.41164963004.4794.5724.242
PENTAShort term bearish11/11/20243.6913035003.7023.6644.316
PESTECHShort term bearish11/11/20240.1322132000.1340.1390.207
POHUATShort term bearish11/11/20241.35270001.3621.3311.381
PWFShort term bearish11/11/20240.8713960000.8790.8890.864
RHBBANKShort term bearish11/11/20246.3927713006.4056.2425.602
SOLUTNShort term bearish11/11/20240.1355782000.1420.1620.195
SPSETIAShort term bearish11/11/20241.4162563001.4091.3011.3
SUNREITShort term bearish11/11/20241.8118613001.8211.7331.578
TALIWRKShort term bearish11/11/20240.7752075000.7780.7810.788
TMShort term bearish11/11/20246.5233503006.5286.5846.3
TNLOGISShort term bearish11/11/20240.71124000.7190.7370.77
VSTECSShort term bearish11/11/20243.186939003.2513.1132.978
BDBShort term bullish11/11/20240.285502000.2850.2950.34
COASTALShort term bullish11/11/20241.594472001.5791.6381.652
DAYANGShort term bullish11/11/20242.2613015002.2412.2682.43
IREKAShort term bullish11/11/20240.415719000.4120.350.33
KRETAMShort term bullish11/11/20240.6052062000.60.5990.6
MUDAShort term bullish11/11/20241.210001.1951.2341.37
TEOSENGShort term bullish11/11/20242.457451002.4352.2991.939
TOMYPAKShort term bullish11/11/20240.285680000.2820.30.345
XLShort term bullish11/11/20240.51525210000.5130.5380.546
Posted by at No comments:

Friday, November 8, 2024

Scan 08 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish11/8/20241.67320001.6441.6271.671
MALTONLong term bearish11/8/20240.42647000.4260.4320.43
MISCLong term bearish11/8/20247.8813751007.6657.8817.912
MYEGLong term bearish11/8/20240.875200455000.8810.8950.885
NAIMLong term bearish11/8/20241.122313001.141.1411.125
NGGBLong term bearish11/8/20240.893420000.8640.8590.9
SUPERMXLong term bearish11/8/20240.85521518000.8390.8350.869
MSCLong term bullish11/8/20242.423811002.3292.362.397
ADVENTAMedium term bearish11/8/20240.281545000.2790.2830.299
BSLCORPMedium term bearish11/8/20240.0253121000.0290.0290.03
GLOTECMedium term bearish11/8/20240.471502000.4840.480.501
HTPADUMedium term bearish11/8/20243.3511044003.8053.3612.323
KGBMedium term bearish11/8/202436351003.0363.0112.914
MAYBANKMedium term bearish11/8/202410.5555890010.55710.5629.756
MPIMedium term bearish11/8/202426.515850026.35526.90631.736
PECCAMedium term bearish11/8/20241.2713176001.2831.2741.295
QESMedium term bearish11/8/20240.5310505000.5150.5370.595
SUNCONMedium term bearish11/8/20244.2857349004.4754.333.565
TRIMODEMedium term bearish11/8/20240.31535000.3330.3240.34
UNISEMMedium term bearish11/8/20243.047239003.083.1043.52
BIGMedium term bullish11/8/20240.65390000.6190.6270.675
KEINHINMedium term bullish11/8/20241.43138001.4341.4251.406
LTKMMedium term bullish11/8/20241.37176001.3591.3571.396
PELIKANMedium term bullish11/8/20240.19510361000.1860.190.22
POSMedium term bullish11/8/20240.32513006000.3180.3220.425
RUBEREXMedium term bullish11/8/20240.195767000.1850.1870.215
SAMMedium term bullish11/8/20244.35163004.3394.3354.985
TENAGAMedium term bullish11/8/202414.4410700014.34114.39412.793
TWRREITMedium term bullish11/8/20240.315700000.3170.3140.323
APOLLOShort term bearish11/8/20246.5629006.5916.5566.385
DATAPRPShort term bearish11/8/20240.1419933000.1450.1540.157
DAYANGShort term bearish11/8/20242.2119135002.2492.2722.427
DNEXShort term bearish11/8/20240.3671875000.360.3580.39
IREKAShort term bearish11/8/20240.41599000.4140.3480.33
JFTECHShort term bearish11/8/20240.66183000.6060.6270.802
KIPREITShort term bearish11/8/20240.915111000.9130.9010.865
KOBAYShort term bearish11/8/20241.334691001.3321.4451.727
MCEMENTShort term bearish11/8/20244.815640004.8524.9715.013
MENANGShort term bearish11/8/20240.68300000.6830.6930.665
OPCOMShort term bearish11/8/20240.312280000.3130.3510.431
REVENUEShort term bearish11/8/20240.14510486000.1480.1550.19
SALUTEShort term bearish11/8/20240.425341000.4320.4520.611
SEDANIAShort term bearish11/8/20240.1455261000.1470.1520.181
SUCCESSShort term bearish11/8/20240.765581000.7750.7760.826
TOMYPAKShort term bearish11/8/20240.275710000.2820.3010.346
WONGShort term bearish11/8/20240.2528000.2530.2580.292
AWCShort term bullish11/8/20240.883335000.870.9510.931
CEKDShort term bullish11/8/20240.47504000.4660.4640.482
HHGROUPShort term bullish11/8/20240.1254486000.1230.1320.192
HUPSENGShort term bullish11/8/20241.1520038001.1481.0910.974
IPMUDAShort term bullish11/8/20240.445783000.4380.5640.747
MSMShort term bullish11/8/20241.3456066001.2981.2322.197
PESTECHShort term bullish11/8/20240.13529455000.1340.1390.208
PETGASShort term bullish11/8/202417.6223030017.59217.79717.705
TAKAFULShort term bullish11/8/20243.9110725003.9013.8823.768
VISShort term bullish11/8/20240.3052818000.2970.3120.369
Posted by at No comments:

Thursday, November 7, 2024

Scan 07 Nov 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMFORTLong term bearish11/7/20240.4319450000.3890.3870.432
DOMINANLong term bearish11/7/20240.842000.8120.8230.801
FPILong term bearish11/7/20242.9935002.8712.872.902
MAXISLong term bearish11/7/20243.5238208003.6943.7863.595
PHARMALong term bearish11/7/20240.36523495000.3790.380.377
RANHILLLong term bearish11/7/20241.283470001.2771.2921.29
TIMECOMLong term bearish11/7/20244.93668004.9044.814.954
KRETAMLong term bullish11/7/20240.6565000.6010.5990.6
MISCLong term bullish11/7/20247.9548531007.6617.8947.909
THETALong term bullish11/7/20241.5630352001.4881.6511.556
AEMULUSMedium term bearish11/7/20240.26512182000.250.2660.33
AFFINMedium term bearish11/7/20242.965199002.9742.9762.7
ANNJOOMedium term bearish11/7/20240.86522185000.860.9061.067
BIGMedium term bearish11/7/20240.615297000.6170.6270.675
CAREPLSMedium term bearish11/7/20240.255125973000.2580.2660.296
DAYANGMedium term bearish11/7/20242.2616814002.2582.2782.425
DUFUMedium term bearish11/7/20241.814582001.7531.8112.027
HLFGMedium term bearish11/7/202418.6426260018.6418.73817.139
IGBREITMedium term bearish11/7/20242.07140927002.1612.1041.865
JFTECHMedium term bearish11/7/20240.629461000.6070.6280.804
MTAGMedium term bearish11/7/20240.3552042000.3570.3570.415
PPBMedium term bearish11/7/202414.1263840014.28414.36514.634
RHONEMAMedium term bearish11/7/20240.695635000.6930.6960.668
RUBEREXMedium term bearish11/7/20240.18518058000.1840.1870.216
SAMMedium term bearish11/7/20244.288922004.3374.3514.982
SCNWOLFMedium term bearish11/7/20240.43332000.4410.4540.47
SIMEPROPMedium term bearish11/7/20241.43178637001.4741.4421.171
TASCOMedium term bearish11/7/20240.75708000.7340.760.822
TENAGAMedium term bearish11/7/202414.361130140014.3414.38112.771
UOADEVMedium term bearish11/7/20241.858517001.8731.8511.83
APOLLOMedium term bullish11/7/20246.610006.5916.5546.379
BJTOTOMedium term bullish11/7/20241.5826958001.5691.5741.492
E&OMedium term bullish11/7/20240.91523956000.8920.8980.95
FGVMedium term bullish11/7/20241.145341001.1191.141.289
HPMTMedium term bullish11/7/20240.32967000.2850.2920.325
MMSVMedium term bullish11/7/20240.481899000.4610.470.521
MPIMedium term bullish11/7/202427.4879710026.3526.9931.746
NOVAMedium term bullish11/7/20240.4651649000.460.460.521
SSTEELMedium term bullish11/7/20240.52627000.5040.5050.567
TELADANMedium term bullish11/7/20240.96460000.9540.9591.015
TRIMODEMedium term bullish11/7/20240.33100000.3340.3240.34
ATAIMSShort term bearish11/7/20240.30561265000.3080.3310.34
CABShort term bearish11/7/20240.64535000.6340.640.713
CEKDShort term bearish11/7/20240.465250000.4660.4640.482
CHINHINShort term bearish11/7/20242.4218439002.4372.5892.655
EPMBShort term bearish11/7/20240.62831000.6280.6330.683
FPGROUPShort term bearish11/7/20240.332020000.3310.3350.371
GENMShort term bearish11/7/20242.2576418002.2892.3512.522
HEKTARShort term bearish11/7/20240.5254959000.530.5210.579
HWATAIShort term bearish11/7/20240.525100000.5270.530.559
IPMUDAShort term bearish11/7/20240.4351251000.4380.5680.752
KRONOShort term bearish11/7/20240.3051830000.3060.3260.369
MAHSINGShort term bearish11/7/20241.75113816001.7521.7051.454
MRDIYShort term bearish11/7/20242.14137500002.22.1111.815
PMETALShort term bearish11/7/20244.6871455004.7734.8395.069
SCICOMShort term bearish11/7/20240.771961000.7730.7870.949
TAKAFULShort term bearish11/7/20243.897556003.8993.883.768
VISShort term bearish11/7/20240.2952132000.2970.3120.37
YENHERShort term bearish11/7/20240.925660000.9370.8870.887
YTLShort term bearish11/7/20242.11446201002.192.4392.89
YTLPOWRShort term bearish11/7/20243.34172801003.3753.5614.177
BPPLASShort term bullish11/7/20241.22182001.2131.2411.291
IREKAShort term bullish11/7/20240.42287000.4160.3460.33
PANTECHShort term bullish11/7/20240.95510631000.9380.9670.983
PELIKANShort term bullish11/7/20240.191839000.1860.1910.22
POHUATShort term bullish11/7/20241.37303001.3571.331.38
REVENUEShort term bullish11/7/20240.1532977000.1480.1550.19
TNLOGISShort term bullish11/7/20240.73244000.720.7390.77
WONGShort term bullish11/7/20240.255713000.2530.2590.292
Posted by at No comments:
Subscribe to: Posts (Atom)