Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 13, 2024

Scan 13 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HONGSENGLong term bearish12/13/20240.0116580000.0140.0130.013
IOIPGLong term bearish12/13/20242.159618002.1272.2162.161
MAXISLong term bearish12/13/20243.5436979003.5283.5873.542
YBSLong term bearish12/13/20240.75595223000.6970.7050.76
ARANKLong term bullish12/13/20240.511985000.5050.5010.502
JFTECHLong term bullish12/13/20240.795315516000.6040.6030.766
LHILong term bullish12/13/20240.6221613000.6320.6690.615
PARAMONLong term bullish12/13/20241.06279001.0471.0321.048
SCOMNETLong term bullish12/13/20241.3812153001.2481.2721.333
SPSETIALong term bullish12/13/20241.3899627001.3631.3721.359
ELKDESAMedium term bearish12/13/20241.2678001.2091.2031.21
IGBREITMedium term bearish12/13/20242.0915720002.0712.0991.895
JADEMMedium term bearish12/13/20240.2051000000.2070.2060.192
SENTRALMedium term bearish12/13/20240.791768000.7920.7920.778
SHANGMedium term bearish12/13/20242440002.022.0172.121
AJIYAMedium term bullish12/13/20241.42435001.4081.4121.461
CAREPLSMedium term bullish12/13/20240.26578613000.2580.2580.284
HARBOURMedium term bullish12/13/20241.492226001.5111.4871.415
HEKTARMedium term bullish12/13/20240.5359650000.5250.5270.568
HHGROUPMedium term bullish12/13/20240.1257326000.1180.1230.171
HPMTMedium term bullish12/13/20240.291985000.2860.2860.32
JAYCORPMedium term bullish12/13/20240.6751570000.6650.6710.699
LBSMedium term bullish12/13/20240.55525441000.5310.5540.627
MGRCMedium term bullish12/13/20240.347172000.3360.3360.388
MPIMedium term bullish12/13/202425.9411220024.79725.5731.321
MSMMedium term bullish12/13/20241.2529678001.1721.2472.06
RHONEMAMedium term bullish12/13/20240.68529000.670.680.661
SIMEMedium term bullish12/13/20242.3740421002.3172.3562.492
SSTEELMedium term bullish12/13/20240.535265000.5440.5270.557
SUNCONMedium term bullish12/13/20244.528571004.4254.4243.804
TAMBUNMedium term bullish12/13/20240.905234000.8880.9030.961
TNLOGISMedium term bullish12/13/20240.7151192000.7010.7030.753
BPPLASShort term bearish12/13/20241.1910001.1951.21.278
DATAPRPShort term bearish12/13/20240.145143479000.1450.1440.158
DIGIShort term bearish12/13/20243.5571767003.5643.4943.734
KERJAYAShort term bearish12/13/20242.213368002.2282.0931.875
MALAKOFShort term bearish12/13/20240.7862504000.8030.8460.777
MCEMENTShort term bearish12/13/20244.751239004.794.8425.028
MKHShort term bearish12/13/20241.19702001.1911.2181.301
PANTECHShort term bearish12/13/20240.9552590000.9570.9430.975
PERTAMAShort term bearish12/13/20240.2135658000.2160.2691.806
SOPShort term bearish12/13/20243.32398003.3233.2412.931
SUNREITShort term bearish12/13/20241.834344001.841.8191.617
TALIWRKShort term bearish12/13/20240.773820000.7710.7640.763
AIRPORTShort term bullish12/13/202410.62189810010.61110.48410.035
ANNUMShort term bullish12/13/20240.055872000.0540.0560.078
BURSAShort term bullish12/13/20248.9214093008.8079.0618.63
DPHARMAShort term bullish12/13/20241.261700001.2541.2911.231
MENANGShort term bullish12/13/20240.625145000.6180.6560.663
MFLOURShort term bullish12/13/20240.55513907000.5530.6280.699
MISCShort term bullish12/13/20247.518962007.4247.5467.883
MMSVShort term bullish12/13/20240.4252618000.4230.4460.513
PRESTARShort term bullish12/13/20240.395568000.3920.3960.446
SAMShort term bullish12/13/20244.155879004.1114.225.028
SIGNShort term bullish12/13/20241.4410128001.4331.341.219
SURIAShort term bullish12/13/20241.87101001.8571.8871.961
TASHINShort term bullish12/13/20240.32162000.3180.3210.352
TMCLIFEShort term bullish12/13/20240.495595000.4950.5120.603
TROPShort term bullish12/13/20241.232550001.1861.2451.379
UWCShort term bullish12/13/20242.7512067002.7092.4412.786
WONGShort term bullish12/13/20240.245300000.2380.2460.285
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)