Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 11, 2024

Scan 11 Dec 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish12/11/20241.647374001.6521.651.658
KLKLong term bearish12/11/202421.3239800021.55721.52121.439
KUBLong term bearish12/11/20240.692446000.7030.7250.695
SPSETIALong term bearish12/11/20241.3441002001.3631.3691.354
UOADEVLong term bearish12/11/20241.831378001.8531.8581.846
DNEXLong term bullish12/11/20240.41323444960.350.3580.39
HONGSENGLong term bullish12/11/20240.01529165000.0130.0130.013
IOIPGLong term bullish12/11/20242.1711454002.1322.2132.162
PELIKANLong term bullish12/11/20240.2252427000.2130.1990.217
FGVMedium term bearish12/11/20241.124556001.161.141.261
GTRONICMedium term bearish12/11/20240.56565198000.5450.571.073
HIBISCSMedium term bearish12/11/20242.0436692002.0082.0692.311
HLBANKMedium term bearish12/11/202420.534350020.61620.61219.604
IHHMedium term bearish12/11/20247.16123025007.2437.2516.508
JADEMMedium term bearish12/11/20240.20536352000.2070.2060.192
MAHSINGMedium term bearish12/11/20241.7233602001.7131.7261.553
PEBMedium term bearish12/11/20240.885180000.90.8921.013
PRESTARMedium term bearish12/11/20240.391050000.3910.3970.447
QLMedium term bearish12/11/20244.7211761004.8254.7874.388
RESINTCMedium term bearish12/11/20240.6652030000.6530.6680.594
SIMEMedium term bearish12/11/20242.3368503002.3052.3592.494
SUNCONMedium term bearish12/11/20244.415446004.4284.4143.785
SUNWAYMedium term bearish12/11/20244.51255893004.8274.5783.903
TAKAFULMedium term bearish12/11/20243.853579003.8613.8843.773
YENHERMedium term bearish12/11/20240.915131000.9150.9190.899
AJIYAMedium term bullish12/11/20241.42163001.4071.4131.462
ELSOFTMedium term bullish12/11/20240.44190491000.4170.4290.501
GLOTECMedium term bullish12/11/20240.475147000.4670.4740.492
HWATAIMedium term bullish12/11/20240.5320000.5250.5250.559
MBSBMedium term bullish12/11/20240.75203885000.7390.7480.784
MPIMedium term bullish12/11/202425.726590024.72125.60531.349
PESTECHMedium term bullish12/11/20240.13545604000.1280.1320.19
REVENUEMedium term bullish12/11/20240.155821000.1460.1470.184
SENTRALMedium term bullish12/11/20240.7954032000.7910.7910.778
SHANGMedium term bullish12/11/20242.02718002.0182.0192.122
TAFIMedium term bullish12/11/20240.56410000.5540.5580.573
TAMBUNMedium term bullish12/11/20240.9351771000.9160.9340.992
BJTOTOShort term bearish12/11/20241.485733001.4851.5381.5
CABShort term bearish12/11/20240.5952526000.6070.6220.699
DRBHCOMShort term bearish12/11/202418101001.0151.0461.244
GENMShort term bearish12/11/20242.1270819002.1392.232.466
GUOCOShort term bearish12/11/20240.68545000.6880.7020.728
HLFGShort term bearish12/11/202418.345560018.39318.51917.437
INNOShort term bearish12/11/20241.696626001.711.6261.447
IOICORPShort term bearish12/11/20243.866178003.8863.8443.844
IPMUDAShort term bearish12/11/20240.438403000.4350.4450.708
KERJAYAShort term bearish12/11/20242.1750655002.2412.1071.895
KPJShort term bearish12/11/20242.27472599002.3712.2081.968
MCEMENTShort term bearish12/11/20244.781983004.7974.8555.028
PHARMAShort term bearish12/11/20240.367404000.3680.3750.374
RAMSSOLShort term bearish12/11/20240.71515986000.7220.6720.575
RHONEMAShort term bearish12/11/20240.6753356000.6810.6910.67
RLShort term bearish12/11/20240.3258679000.3290.310.308
SIGNShort term bearish12/11/20241.437575001.4331.3311.213
TROPShort term bearish12/11/20241.1825859001.191.251.381
WONGShort term bearish12/11/20240.2351897000.2380.2470.285
ARTRONIQShort term bullish12/11/20240.0652155000.0630.080.173
DIALOGShort term bullish12/11/20241.8786746001.8621.9942.238
INNATUREShort term bullish12/11/20240.2052201000.2030.2130.255
LIONINDShort term bullish12/11/20240.2311495000.2240.2320.275
MAXISShort term bullish12/11/20243.5317913003.5183.5983.542
MULPHAShort term bullish12/11/20242.532002.492.5042.458
SEDANIAShort term bullish12/11/20240.14513222000.1420.1450.176
SUNREITShort term bullish12/11/20241.8461659001.8391.8151.614
TEOSENGShort term bullish12/11/20241.189731001.1761.1850.972
TOMEIShort term bullish12/11/20241.471770001.4651.611.675
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)