Scan 02 Dec 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BSLCORP	Long term bearish	12/2/2024	0.025	1457000	0.027	0.029	0.03
ELKDESA	Long term bearish	12/2/2024	1.22	51600	1.226	1.222	1.229
FREIGHT	Long term bearish	12/2/2024	0.57	505100	0.588	0.589	0.583
KRETAM	Long term bearish	12/2/2024	0.6	36000	0.602	0.602	0.601
MALAKOF	Long term bearish	12/2/2024	0.77	2054500	0.826	0.869	0.77
SCNWOLF	Long term bearish	12/2/2024	0.47	261400	0.471	0.456	0.47
AME	Long term bullish	12/2/2024	1.68	345100	1.654	1.652	1.66
ARANK	Long term bullish	12/2/2024	0.53	91400	0.528	0.523	0.527
HIGHTEC	Long term bullish	12/2/2024	0.8	69400	0.766	0.747	0.793
HOMERIZ	Long term bullish	12/2/2024	0.575	46000	0.574	0.573	0.572
IOICORP	Long term bullish	12/2/2024	3.86	2088500	3.904	3.828	3.844
KLK	Long term bullish	12/2/2024	21.56	193800	21.806	21.4	21.467
PELIKAN	Long term bullish	12/2/2024	0.22	201600	0.207	0.197	0.218
SALUTE	Long term bullish	12/2/2024	0.69	27327300	0.462	0.449	0.595
SKPRES	Long term bullish	12/2/2024	1.06	4950900	1.051	1.057	1.022
TM	Long term bullish	12/2/2024	6.44	5252600	6.422	6.504	6.356
ABLEGLOB	Medium term bearish	12/2/2024	1.92	274400	1.91	1.925	1.878
AJIYA	Medium term bearish	12/2/2024	1.38	128900	1.413	1.414	1.465
CARIMIN	Medium term bearish	12/2/2024	0.82	139900	0.827	0.827	0.866
HEXTAR	Medium term bearish	12/2/2024	0.89	1376700	0.895	0.899	0.883
HLBANK	Medium term bearish	12/2/2024	20.56	2625900	20.562	20.671	19.539
IHH	Medium term bearish	12/2/2024	7.2	5911200	7.214	7.225	6.465
KIPREIT	Medium term bearish	12/2/2024	0.885	2767700	0.891	0.893	0.859
MAGNUM	Medium term bearish	12/2/2024	1.18	370900	1.206	1.19	1.156
WPRTS	Medium term bearish	12/2/2024	4.25	4809300	4.356	4.264	4.089
CHINHIN	Medium term bullish	12/2/2024	2.38	236800	2.381	2.347	2.701
DRBHCOM	Medium term bullish	12/2/2024	1.07	2812600	1.029	1.062	1.256
HCK	Medium term bullish	12/2/2024	2.13	330500	2.123	2.124	2.143
HEKTAR	Medium term bullish	12/2/2024	0.53	677700	0.527	0.526	0.571
JAYCORP	Medium term bullish	12/2/2024	0.7	111900	0.685	0.695	0.72
PMETAL	Medium term bullish	12/2/2024	4.94	13641400	4.653	4.776	5.064
QES	Medium term bullish	12/2/2024	0.535	1746400	0.523	0.524	0.598
SENTRAL	Medium term bullish	12/2/2024	0.795	537000	0.791	0.791	0.777
SIMEPROP	Medium term bullish	12/2/2024	1.5	25414000	1.428	1.454	1.231
SUPERMX	Medium term bullish	12/2/2024	0.85	1705700	0.855	0.844	0.864
VS	Medium term bullish	12/2/2024	1.06	2916800	1.058	1.023	1.011
ABMB	Short term bearish	12/2/2024	4.83	1544100	4.857	4.605	4.025
AWC	Short term bearish	12/2/2024	0.855	97900	0.859	0.904	0.954
BPPLAS	Short term bearish	12/2/2024	1.21	59500	1.216	1.225	1.294
CAREPLS	Short term bearish	12/2/2024	0.25	2762900	0.254	0.258	0.287
CFM	Short term bearish	12/2/2024	0.11	244200	0.116	0.123	0.137
CIMB.KL	Short term bearish	12/2/2024	8.21	17949700	8.228	8.162	7.178
COMPLET	Short term bearish	12/2/2024	1.03	700700	1.049	1.09	1.127
DATAPRP	Short term bearish	12/2/2024	0.14	3099300	0.142	0.145	0.157
GTRONIC	Short term bearish	12/2/2024	0.535	12995200	0.54	0.59	1.106
INSAS.KL	Short term bearish	12/2/2024	0.925	243700	0.939	0.986	1.051
KRONO	Short term bearish	12/2/2024	0.29	3331700	0.297	0.308	0.362
MALTON	Short term bearish	12/2/2024	0.405	285300	0.416	0.423	0.43
NAIM	Short term bearish	12/2/2024	1.08	367700	1.104	1.121	1.149
PHARMA	Short term bearish	12/2/2024	0.37	6045300	0.371	0.379	0.375
SEDANIA	Short term bearish	12/2/2024	0.14	342100	0.143	0.147	0.177
AFFIN	Short term bullish	12/2/2024	2.93	465200	2.916	2.937	2.742
AXJ-REITSETF	Short term bullish	12/2/2024	0.673	1000	0.668	0.691	0.698
AXREIT	Short term bullish	12/2/2024	1.74	1061500	1.732	1.76	1.764
CAB	Short term bullish	12/2/2024	0.615	135700	0.609	0.627	0.704
FRONTKN	Short term bullish	12/2/2024	4.05	1113100	4.036	3.869	3.977
HAPSENG	Short term bullish	12/2/2024	3.88	317500	3.872	3.933	4.225
MAYBULK	Short term bullish	12/2/2024	0.335	1434400	0.327	0.325	0.313
MICROLN	Short term bullish	12/2/2024	0.15	18827300	0.129	0.158	0.315
MYEG	Short term bullish	12/2/2024	0.885	22804400	0.884	0.888	0.895
MYTECH	Short term bullish	12/2/2024	0.42	3000	0.418	0.424	0.495
PCHEM	Short term bullish	12/2/2024	4.8	4452700	4.748	5.275	6.043
RESINTC	Short term bullish	12/2/2024	0.66	266600	0.66	0.669	0.589
SIME	Short term bullish	12/2/2024	2.3	9969100	2.292	2.368	2.495
SIMEPLT	Short term bullish	12/2/2024	4.97	3430000	4.912	4.779	4.461
SOLUTN	Short term bullish	12/2/2024	0.135	67000	0.132	0.143	0.19
SSTEEL	Short term bullish	12/2/2024	0.555	41100	0.55	0.523	0.561
TNLOGIS	Short term bullish	12/2/2024	0.705	282100	0.699	0.706	0.752
UNISEM	Short term bullish	12/2/2024	2.99	383800	2.981	3.055	3.501
WELLCAL	Short term bullish	12/2/2024	1.57	78900	1.564	1.542	1.575