Malaysia Stock Market Moving Average Scan: April 2024

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ARANK	Long term bearish	4/30/2024	0.525	10000	0.529	0.522	0.528
HLBANK	Long term bearish	4/30/2024	19.3	420200	19.418	19.441	19.372
IGBCR	Long term bearish	4/30/2024	0.49	481000	0.492	0.492	0.494
MKH	Long term bearish	4/30/2024	1.34	773400	1.379	1.351	1.382
SOLUTN	Long term bearish	4/30/2024	0.215	3499400	0.197	0.203	0.217
SUPERMX	Long term bearish	4/30/2024	0.85	3235400	0.827	0.835	0.859
ELKDESA	Long term bullish	4/30/2024	1.27	17300	1.266	1.243	1.265
GETS	Long term bullish	4/30/2024	0.24	992100	0.235	0.233	0.236
LHI	Long term bullish	4/30/2024	0.58	3392800	0.579	0.597	0.579
YENHER	Long term bullish	4/30/2024	0.88	61000	0.863	0.866	0.878
3A	Medium term bearish	4/30/2024	0.895	148800	0.902	0.904	0.842
CAREPLS	Medium term bearish	4/30/2024	0.29	3798200	0.28	0.292	0.306
DANCO	Medium term bearish	4/30/2024	0.445	1202900	0.453	0.455	0.434
PCHEM	Medium term bearish	4/30/2024	6.78	2453600	6.8	6.855	6.983
PWF	Medium term bearish	4/30/2024	0.885	1150700	0.877	0.903	0.755
RHONEMA	Medium term bearish	4/30/2024	0.66	10000	0.665	0.666	0.683
SEEHUP	Medium term bearish	4/30/2024	0.915	10000	0.907	0.922	0.954
SENTRAL	Medium term bearish	4/30/2024	0.795	86500	0.792	0.796	0.813
SURIA	Medium term bearish	4/30/2024	2.15	34800	2.253	2.157	1.781
AME	Medium term bullish	4/30/2024	1.77	314600	1.745	1.728	1.598
COMFORT	Medium term bullish	4/30/2024	0.435	1066400	0.435	0.427	0.41
DRBHCOM	Medium term bullish	4/30/2024	1.4	1036100	1.407	1.391	1.413
HONGSENG	Medium term bullish	4/30/2024	0.015	7938800	0.011	0.013	0.035
HTPADU	Medium term bullish	4/30/2024	2.1	3113100	2.197	2.084	1.098
MAGNUM	Medium term bullish	4/30/2024	1.15	749800	1.145	1.145	1.121
POS	Medium term bullish	4/30/2024	0.495	317200	0.479	0.492	0.509
SCGM	Medium term bullish	4/30/2024	0.62	30700	0.629	0.62	0.582
SLVEST	Medium term bullish	4/30/2024	1.54	2755100	1.538	1.527	1.357
AMBANK	Short term bearish	4/30/2024	4.2	4696100	4.202	4.195	3.98
ASTRO	Short term bearish	4/30/2024	0.305	6517300	0.307	0.324	0.412
DIGI	Short term bearish	4/30/2024	4.15	3677600	4.162	4.245	4.271
EDARAN	Short term bearish	4/30/2024	1.15	70300	1.173	1.213	0.859
ELSOFT	Short term bearish	4/30/2024	0.545	676200	0.55	0.535	0.535
FPGROUP	Short term bearish	4/30/2024	0.35	1089600	0.353	0.372	0.409
FREIGHT	Short term bearish	4/30/2024	0.595	354000	0.599	0.6	0.589
HLFG	Short term bearish	4/30/2024	16.72	82000	16.725	16.616	17.102
INNATURE	Short term bearish	4/30/2024	0.295	934000	0.302	0.294	0.387
MAHSING	Short term bearish	4/30/2024	1.25	13277600	1.256	1.117	0.885
MUDA	Short term bearish	4/30/2024	1.46	7200	1.461	1.43	1.427
N2N	Short term bearish	4/30/2024	0.485	50000	0.486	0.491	0.482
PETGAS	Short term bearish	4/30/2024	18	859500	18.029	17.915	17.373
PPB	Short term bearish	4/30/2024	15.74	2153700	15.81	15.582	15.314
RL	Short term bearish	4/30/2024	0.32	5097200	0.324	0.311	0.316
RUBEREX	Short term bearish	4/30/2024	0.205	510500	0.208	0.212	0.228
SALUTE	Short term bearish	4/30/2024	0.775	3093400	0.787	0.732	0.687
SCNWOLF	Short term bearish	4/30/2024	0.425	30600	0.436	0.448	0.473
TIMECOM	Short term bearish	4/30/2024	5.16	2111900	5.211	5.288	5.332
UNISEM	Short term bearish	4/30/2024	3.65	1332000	3.658	3.528	3.318
YBS	Short term bearish	4/30/2024	0.8	4909300	0.803	0.774	0.687
ABLEGLOB	Short term bullish	4/30/2024	1.74	39600	1.734	1.698	1.449
AYS	Short term bullish	4/30/2024	0.37	272100	0.368	0.363	0.382
CIMB.KL	Short term bullish	4/30/2024	6.61	36176000	6.609	6.557	5.933
CYPARK	Short term bullish	4/30/2024	0.97	34899900	0.962	0.889	0.883
E&O	Short term bullish	4/30/2024	1.02	6543100	1.014	0.959	0.683
IJM	Short term bullish	4/30/2024	2.42	7279200	2.395	2.306	1.961
KRONO	Short term bullish	4/30/2024	0.345	719200	0.344	0.358	0.403
MALTON	Short term bullish	4/30/2024	0.4	156200	0.397	0.401	0.403
MILUX	Short term bullish	4/30/2024	0.54	62800	0.532	0.529	0.55
MYTECH	Short term bullish	4/30/2024	0.58	38900	0.577	0.541	0.424
NOVA	Short term bullish	4/30/2024	0.53	279000	0.528	0.537	0.638
PEB	Short term bullish	4/30/2024	1.06	22500	1.049	1.131	1.262
PELIKAN	Short term bullish	4/30/2024	0.23	165400	0.229	0.243	0.615
REVENUE	Short term bullish	4/30/2024	0.19	1400600	0.19	0.193	0.214
VSTECS	Short term bullish	4/30/2024	2.62	781900	2.586	2.168	1.557

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BONIA	Long term bearish	4/26/2024	1.75	24000	1.814	1.751	1.76
GENTING	Long term bearish	4/26/2024	4.49	4080500	4.605	4.776	4.493
HLBANK	Long term bearish	4/26/2024	19.26	579200	19.421	19.443	19.368
JAYCORP	Long term bearish	4/26/2024	0.725	83400	0.745	0.735	0.726
N2N	Long term bearish	4/26/2024	0.48	23000	0.487	0.492	0.482
PBBANK	Long term bearish	4/26/2024	4.21	7923600	4.188	4.281	4.219
TAKAFUL	Long term bearish	4/26/2024	3.61	142300	3.564	3.649	3.651
ATAIMS	Long term bullish	4/26/2024	0.32	46277700	0.273	0.272	0.294
FGV	Long term bullish	4/26/2024	1.4	57400	1.393	1.421	1.39
GETS	Long term bullish	4/26/2024	0.24	230600	0.234	0.234	0.237
GHLSYS	Long term bullish	4/26/2024	0.73	1094900	0.661	0.645	0.727
MKH	Long term bullish	4/26/2024	1.4	476500	1.376	1.35	1.381
SOLUTN	Long term bullish	4/26/2024	0.22	3942100	0.196	0.203	0.217
MAGNUM	Medium term bearish	4/26/2024	1.14	658300	1.144	1.146	1.12
MPI	Medium term bearish	4/26/2024	29.5	77200	30.923	29.607	28.157
MULPHA	Medium term bearish	4/26/2024	2.33	11000	2.354	2.346	2.405
TIMECOM	Medium term bearish	4/26/2024	5.26	351600	5.209	5.303	5.333
AXIATA	Medium term bullish	4/26/2024	2.75	8867100	2.63	2.72	2.552
CEKD	Medium term bullish	4/26/2024	0.495	313000	0.492	0.493	0.474
CFM	Medium term bullish	4/26/2024	0.145	6745700	0.136	0.14	0.156
CTOS	Medium term bullish	4/26/2024	1.4	8812000	1.368	1.393	1.411
DATAPRP	Medium term bullish	4/26/2024	0.14	49069600	0.122	0.129	0.149
EFORCE	Medium term bullish	4/26/2024	0.375	11004000	0.355	0.36	0.385
KRETAM	Medium term bullish	4/26/2024	0.615	18000	0.61	0.611	0.609
MCEMENT	Medium term bullish	4/26/2024	5.01	913300	4.934	4.966	4.159
MENANG	Medium term bullish	4/26/2024	0.64	301600	0.618	0.637	0.715
PCHEM	Medium term bullish	4/26/2024	6.87	1851100	6.792	6.854	6.975
PWF	Medium term bullish	4/26/2024	0.91	2025000	0.873	0.905	0.752
RHONEMA	Medium term bullish	4/26/2024	0.67	3000	0.665	0.666	0.684
SCGM	Medium term bullish	4/26/2024	0.625	307400	0.631	0.619	0.581
SEEHUP	Medium term bullish	4/26/2024	0.93	279000	0.903	0.924	0.955
SUNREIT	Medium term bullish	4/26/2024	1.54	528700	1.53	1.539	1.528
SWKPLNT	Medium term bullish	4/26/2024	2.2	11900	2.201	2.178	2.14
TALIWRK	Medium term bullish	4/26/2024	0.81	132200	0.808	0.801	0.814
ABLEGLOB	Short term bearish	4/26/2024	1.71	759100	1.736	1.689	1.444
ANCOM	Short term bearish	4/26/2024	1.01	4427700	1.011	1.033	1.079
GCAP	Short term bearish	4/26/2024	0.37	60000	0.374	0.387	0.401
KENANGA	Short term bearish	4/26/2024	1.07	909200	1.073	1.112	0.964
MBSB	Short term bearish	4/26/2024	0.78	3145100	0.78	0.779	0.748
QES	Short term bearish	4/26/2024	0.595	811000	0.595	0.557	0.546
SIMEPLT	Short term bearish	4/26/2024	4.43	487600	4.438	4.399	4.401
SSTEEL	Short term bearish	4/26/2024	0.575	15000	0.584	0.596	0.609
TAANN	Short term bearish	4/26/2024	4.15	305300	4.151	3.979	3.635
TSH	Short term bearish	4/26/2024	1.13	1510400	1.141	1.118	1.025
WCT	Short term bearish	4/26/2024	0.525	2593700	0.532	0.525	0.512
AIRPORT	Short term bullish	4/26/2024	10.2	5988500	9.925	9.115	7.739
AJIYA	Short term bullish	4/26/2024	1.56	91800	1.552	1.508	1.502
ALCOM	Short term bullish	4/26/2024	0.86	61500	0.835	0.825	0.81
CAREPLS	Short term bullish	4/26/2024	0.28	2028200	0.279	0.294	0.306
COASTAL	Short term bullish	4/26/2024	1.5	170500	1.494	1.557	1.822
DIGI	Short term bullish	4/26/2024	4.18	1813600	4.166	4.248	4.271
FRONTKN	Short term bullish	4/26/2024	3.89	3155100	3.859	3.752	3.398
MALTON	Short term bullish	4/26/2024	0.4	243400	0.398	0.402	0.403
MFLOUR	Short term bullish	4/26/2024	0.665	1853900	0.657	0.654	0.646
POS	Short term bullish	4/26/2024	0.485	1342400	0.478	0.493	0.509
SCICOM	Short term bullish	4/26/2024	1.08	236200	1.072	1.094	1.101
SEDANIA	Short term bullish	4/26/2024	0.19	6961400	0.19	0.193	0.2
SPSETIA	Short term bullish	4/26/2024	1.42	7452500	1.419	1.161	0.908
YBS	Short term bullish	4/26/2024	0.815	10743700	0.802	0.771	0.686
YINSON	Short term bullish	4/26/2024	2.42	1857300	2.377	2.438	2.484

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BIG	Long term bearish	4/25/2024	0.68	140300	0.688	0.689	0.689
ELKDESA	Long term bearish	4/25/2024	1.26	226000	1.263	1.241	1.265
FGV	Long term bearish	4/25/2024	1.38	38900	1.395	1.422	1.39
GENM	Long term bearish	4/25/2024	2.62	14537900	2.668	2.783	2.639
GETS	Long term bearish	4/25/2024	0.235	56000	0.233	0.234	0.237
GHLSYS	Long term bearish	4/25/2024	0.725	3277600	0.656	0.643	0.728
TOPGLOV	Long term bearish	4/25/2024	0.835	8196300	0.82	0.829	0.837
BONIA	Long term bullish	4/25/2024	1.76	3700	1.812	1.75	1.76
RL	Long term bullish	4/25/2024	0.32	4842800	0.323	0.309	0.317
TAKAFUL	Long term bullish	4/25/2024	3.65	890100	3.563	3.655	3.65
WELLCAL	Long term bullish	4/25/2024	1.54	1018900	1.61	1.673	1.536
ANCOM	Medium term bearish	4/25/2024	1.03	3233000	1.011	1.034	1.079
AXIATA	Medium term bearish	4/25/2024	2.72	15873600	2.631	2.721	2.551
AYS	Medium term bearish	4/25/2024	0.36	226400	0.367	0.363	0.382
CTOS	Medium term bearish	4/25/2024	1.37	918700	1.362	1.396	1.411
GUH	Medium term bearish	4/25/2024	0.375	216800	0.372	0.376	0.399
GUOCO	Medium term bearish	4/25/2024	0.745	83500	0.774	0.759	0.723
HUPSENG	Medium term bearish	4/25/2024	0.83	87800	0.826	0.834	0.757
MI	Medium term bearish	4/25/2024	1.85	414700	1.845	1.861	1.768
MKH	Medium term bearish	4/25/2024	1.35	417600	1.373	1.351	1.38
PCHEM	Medium term bearish	4/25/2024	6.76	2730500	6.79	6.853	6.97
SCGM	Medium term bearish	4/25/2024	0.615	185200	0.631	0.618	0.581
SLVEST	Medium term bearish	4/25/2024	1.52	1862900	1.541	1.525	1.353
SWKPLNT	Medium term bearish	4/25/2024	2.17	12000	2.198	2.178	2.139
3A	Medium term bullish	4/25/2024	0.905	146900	0.905	0.901	0.84
AIRASIA	Medium term bullish	4/25/2024	0.7	5612200	0.693	0.698	0.829
BPPLAS	Medium term bullish	4/25/2024	1.3	62200	1.294	1.284	1.235
MFLOUR	Medium term bullish	4/25/2024	0.655	3157700	0.657	0.654	0.646
PAVREIT	Medium term bullish	4/25/2024	1.3	1875500	1.283	1.294	1.242
POHUAT	Medium term bullish	4/25/2024	1.47	344600	1.479	1.459	1.368
RANHILL	Medium term bullish	4/25/2024	1.1	8341200	1.045	1.092	0.851
SENTRAL	Medium term bullish	4/25/2024	0.8	90500	0.79	0.796	0.813
TIMECOM	Medium term bullish	4/25/2024	5.32	464400	5.204	5.309	5.334
AIRPORT	Short term bearish	4/25/2024	9.89	8530300	9.896	9.069	7.722
AJIYA	Short term bearish	4/25/2024	1.55	102400	1.55	1.507	1.502
CAREPLS	Short term bearish	4/25/2024	0.275	1884500	0.279	0.295	0.306
CJCEN	Short term bearish	4/25/2024	0.33	2955300	0.334	0.352	0.391
DPHARMA	Short term bearish	4/25/2024	1.18	73400	1.185	1.199	1.227
HPMT	Short term bearish	4/25/2024	0.33	378100	0.333	0.33	0.354
HTPADU	Short term bearish	4/25/2024	2.13	2765000	2.187	2.032	1.076
IJM	Short term bearish	4/25/2024	2.36	3812600	2.403	2.296	1.947
INNO	Short term bearish	4/25/2024	1.45	144500	1.466	1.485	1.348
KEINHIN	Short term bearish	4/25/2024	1.27	1000	1.291	1.354	1.397
KOBAY	Short term bearish	4/25/2024	1.68	417200	1.696	1.489	1.629
LIONIND	Short term bearish	4/25/2024	0.29	2721900	0.299	0.3	0.329
POS	Short term bearish	4/25/2024	0.475	63000	0.477	0.493	0.509
SCICOM	Short term bearish	4/25/2024	1.07	368500	1.073	1.094	1.102
SPSETIA	Short term bearish	4/25/2024	1.41	12905700	1.419	1.151	0.904
TMCLIFE	Short term bearish	4/25/2024	0.69	293700	0.696	0.727	0.667
YINSON	Short term bearish	4/25/2024	2.35	2912200	2.373	2.441	2.485
BJTOTO	Short term bullish	4/25/2024	1.4	225400	1.392	1.426	1.454
D&O	Short term bullish	4/25/2024	3.16	1018000	3.158	3.216	3.475
EFORCE	Short term bullish	4/25/2024	0.355	376200	0.354	0.36	0.386
GAMUDA	Short term bullish	4/25/2024	5.25	3495900	5.217	5.157	4.725
KENANGA	Short term bullish	4/25/2024	1.08	497600	1.077	1.112	0.963
MCEMENT	Short term bullish	4/25/2024	4.95	595900	4.933	4.958	4.15
MUDA	Short term bullish	4/25/2024	1.49	9700	1.452	1.425	1.426
QES	Short term bullish	4/25/2024	0.595	3297600	0.594	0.555	0.546
SSTEEL	Short term bullish	4/25/2024	0.585	42000	0.585	0.597	0.609
SUNWAY	Short term bullish	4/25/2024	3.41	7108600	3.406	3.124	2.277
TSH	Short term bullish	4/25/2024	1.15	1026300	1.141	1.116	1.024
VIS	Short term bullish	4/25/2024	0.385	55000	0.385	0.391	0.401

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
RL	Long term bearish	4/24/2024	0.315	2450800	0.323	0.309	0.317
WELLCAL	Long term bearish	4/24/2024	1.53	1530500	1.613	1.679	1.534
AEMULUS	Long term bullish	4/24/2024	0.35	5769200	0.357	0.345	0.321
EG	Long term bullish	4/24/2024	1.49	3547100	1.328	1.353	1.45
FGV	Long term bullish	4/24/2024	1.4	49000	1.396	1.423	1.39
GENM	Long term bullish	4/24/2024	2.65	6194600	2.676	2.788	2.638
GHLSYS	Long term bullish	4/24/2024	0.745	4717500	0.65	0.642	0.728
JAYCORP	Long term bullish	4/24/2024	0.73	16600	0.748	0.734	0.726
MRDIY	Long term bullish	4/24/2024	1.52	6506700	1.492	1.503	1.502
MYEG	Long term bullish	4/24/2024	0.8	68105104	0.785	0.791	0.788
PBBANK	Long term bullish	4/24/2024	4.25	20944900	4.191	4.288	4.216
JADEM	Medium term bearish	4/24/2024	0.175	512000	0.178	0.176	0.187
MFLOUR	Medium term bearish	4/24/2024	0.65	1663400	0.657	0.654	0.646
SENTRAL	Medium term bearish	4/24/2024	0.795	215300	0.79	0.796	0.813
AMBANK	Medium term bullish	4/24/2024	4.23	3092600	4.189	4.202	3.968
ATAIMS	Medium term bullish	4/24/2024	0.285	6597500	0.269	0.27	0.294
AXIATA	Medium term bullish	4/24/2024	2.73	12341600	2.635	2.721	2.551
BURSA	Medium term bullish	4/24/2024	7.46	424000	7.441	7.452	7.008
CTOS	Medium term bullish	4/24/2024	1.4	9764400	1.357	1.399	1.411
GUH	Medium term bullish	4/24/2024	0.38	417400	0.371	0.377	0.399
GUOCO	Medium term bullish	4/24/2024	0.76	103200	0.776	0.76	0.722
HARBOUR	Medium term bullish	4/24/2024	1.23	170000	1.209	1.229	1.181
MAGNUM	Medium term bullish	4/24/2024	1.15	825800	1.143	1.144	1.119
MI	Medium term bullish	4/24/2024	1.87	818000	1.844	1.863	1.766
PCHEM	Medium term bullish	4/24/2024	6.88	2401200	6.791	6.852	6.967
RESINTC	Medium term bullish	4/24/2024	0.535	67100	0.529	0.534	0.505
SIMEPLT	Medium term bullish	4/24/2024	4.44	2879200	4.431	4.402	4.4
SLVEST	Medium term bullish	4/24/2024	1.53	1132100	1.544	1.524	1.351
SWKPLNT	Medium term bullish	4/24/2024	2.21	37500	2.197	2.177	2.139
UWC	Medium term bullish	4/24/2024	3.28	2583300	2.942	3.139	3.421
WCT	Medium term bullish	4/24/2024	0.535	2231600	0.532	0.525	0.511
WONG	Medium term bullish	4/24/2024	0.285	1084000	0.276	0.283	0.321
BJTOTO	Short term bearish	4/24/2024	1.39	1756900	1.393	1.428	1.454
COASTAL	Short term bearish	4/24/2024	1.49	204500	1.492	1.566	1.83
MATRIX	Short term bearish	4/24/2024	1.8	539300	1.808	1.795	1.615
MUDA	Short term bearish	4/24/2024	1.44	43000	1.447	1.423	1.426
PERTAMA	Short term bearish	4/24/2024	2.53	4755600	2.532	2.602	3.029
XL	Short term bearish	4/24/2024	0.745	2224800	0.749	0.778	0.813
YBS	Short term bearish	4/24/2024	0.8	5452100	0.801	0.767	0.684
AIRASIA	Short term bullish	4/24/2024	0.695	6773000	0.693	0.698	0.829
CAREPLS	Short term bullish	4/24/2024	0.285	2536800	0.279	0.296	0.306
CJCEN	Short term bullish	4/24/2024	0.335	1154300	0.335	0.353	0.392
DPHARMA	Short term bullish	4/24/2024	1.19	1069800	1.186	1.201	1.228
ECOWLD	Short term bullish	4/24/2024	1.48	5943200	1.465	1.381	1.131
HTPADU	Short term bullish	4/24/2024	2.2	2773000	2.198	2.014	1.069
IJM	Short term bullish	4/24/2024	2.41	3660400	2.402	2.293	1.943
INNO	Short term bullish	4/24/2024	1.47	72700	1.466	1.486	1.347
JHM	Short term bullish	4/24/2024	0.585	3401800	0.575	0.614	0.722
MBSB	Short term bullish	4/24/2024	0.785	7472500	0.782	0.778	0.747
MTAG	Short term bullish	4/24/2024	0.45	636200	0.447	0.444	0.44
MUHIBAH	Short term bullish	4/24/2024	0.91	3894100	0.904	0.834	0.759
POS	Short term bullish	4/24/2024	0.48	318800	0.477	0.494	0.509
PPB	Short term bullish	4/24/2024	15.88	1316800	15.76	15.513	15.314
PWF	Short term bullish	4/24/2024	0.89	1080600	0.87	0.909	0.748
RHONEMA	Short term bullish	4/24/2024	0.665	6000	0.664	0.666	0.684
SAM	Short term bullish	4/24/2024	4.88	659800	4.851	4.646	4.407
SAMCHEM	Short term bullish	4/24/2024	0.61	46300	0.608	0.616	0.564
SCICOM	Short term bullish	4/24/2024	1.08	367900	1.073	1.095	1.102
SIMEPROP	Short term bullish	4/24/2024	0.915	33062900	0.907	0.835	0.688
SPSETIA	Short term bullish	4/24/2024	1.44	18940800	1.416	1.14	0.899
TAKAFUL	Short term bullish	4/24/2024	3.58	393800	3.558	3.657	3.648
TMCLIFE	Short term bullish	4/24/2024	0.7	308100	0.698	0.728	0.667
YINSON	Short term bullish	4/24/2024	2.39	2416300	2.378	2.445	2.486