Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KOBAY | Long term bearish | 4/1/2024 | 1.63 | 1873800 | 1.509 | 1.32 | 1.649 |
TOMYPAK | Long term bearish | 4/1/2024 | 0.38 | 202600 | 0.37 | 0.38 | 0.397 |
VIS | Long term bearish | 4/1/2024 | 0.385 | 1707000 | 0.394 | 0.394 | 0.401 |
MKH | Long term bullish | 4/1/2024 | 1.39 | 2580100 | 1.339 | 1.376 | 1.368 |
MUDA | Long term bullish | 4/1/2024 | 1.45 | 20600 | 1.419 | 1.412 | 1.429 |
SIGN | Long term bullish | 4/1/2024 | 1.04 | 5545400 | 0.907 | 0.88 | 1.021 |
BURSA | Medium term bearish | 4/1/2024 | 7.43 | 196800 | 7.439 | 7.441 | 6.925 |
CFM | Medium term bearish | 4/1/2024 | 0.14 | 1767300 | 0.137 | 0.144 | 0.16 |
COMPLET | Medium term bearish | 4/1/2024 | 1.21 | 338500 | 1.204 | 1.295 | 1.479 |
GHLSYS | Medium term bearish | 4/1/2024 | 0.625 | 3822500 | 0.622 | 0.639 | 0.739 |
GTRONIC | Medium term bearish | 4/1/2024 | 1.44 | 1871900 | 1.422 | 1.465 | 1.494 |
HEXTAR | Medium term bearish | 4/1/2024 | 0.875 | 773900 | 0.854 | 0.894 | 0.794 |
IGBREIT | Medium term bearish | 4/1/2024 | 1.73 | 3238400 | 1.731 | 1.738 | 1.697 |
INARI | Medium term bearish | 4/1/2024 | 3.17 | 4163700 | 3.14 | 3.179 | 2.995 |
KENANGA | Medium term bearish | 4/1/2024 | 1.07 | 5617600 | 1.136 | 1.111 | 0.949 |
SNC | Medium term bearish | 4/1/2024 | 0.135 | 205000 | 0.137 | 0.141 | 0.152 |
SWKPLNT | Medium term bearish | 4/1/2024 | 2.16 | 26400 | 2.168 | 2.167 | 2.127 |
WPRTS | Medium term bearish | 4/1/2024 | 3.8 | 184300 | 3.824 | 3.807 | 3.561 |
ARANK | Medium term bullish | 4/1/2024 | 0.525 | 12000 | 0.514 | 0.518 | 0.529 |
AYS | Medium term bullish | 4/1/2024 | 0.365 | 422800 | 0.359 | 0.362 | 0.383 |
CMSB | Medium term bullish | 4/1/2024 | 1.01 | 13975000 | 0.943 | 0.989 | 1.06 |
ELSOFT | Medium term bullish | 4/1/2024 | 0.535 | 349600 | 0.522 | 0.526 | 0.535 |
FREIGHT | Medium term bullish | 4/1/2024 | 0.605 | 120000 | 0.599 | 0.604 | 0.585 |
HWATAI | Medium term bullish | 4/1/2024 | 0.535 | 95200 | 0.53 | 0.527 | 0.498 |
JFTECH | Medium term bullish | 4/1/2024 | 0.9 | 1218200 | 0.904 | 0.89 | 0.945 |
KSL | Medium term bullish | 4/1/2024 | 1.5 | 1945800 | 1.479 | 1.486 | 1.142 |
LHI | Medium term bullish | 4/1/2024 | 0.595 | 7681300 | 0.581 | 0.59 | 0.571 |
MAA.KL | Medium term bullish | 4/1/2024 | 0.375 | 290200 | 0.36 | 0.362 | 0.353 |
MAGNUM | Medium term bullish | 4/1/2024 | 1.14 | 844600 | 1.138 | 1.131 | 1.108 |
PETGAS | Medium term bullish | 4/1/2024 | 18.26 | 394800 | 17.771 | 17.793 | 17.261 |
PMETAL | Medium term bullish | 4/1/2024 | 4.69 | 1209600 | 4.63 | 4.673 | 4.811 |
SCOMNET | Medium term bullish | 4/1/2024 | 1.28 | 4393600 | 1.234 | 1.27 | 1.294 |
3A | Short term bearish | 4/1/2024 | 0.905 | 496800 | 0.912 | 0.882 | 0.83 |
FLBHD | Short term bearish | 4/1/2024 | 0.48 | 89800 | 0.481 | 0.493 | 0.497 |
GCAP | Short term bearish | 4/1/2024 | 0.385 | 1173200 | 0.387 | 0.397 | 0.408 |
MILUX | Short term bearish | 4/1/2024 | 0.52 | 9000 | 0.521 | 0.534 | 0.557 |
MYTECH | Short term bearish | 4/1/2024 | 0.52 | 50200 | 0.541 | 0.477 | 0.405 |
TM | Short term bearish | 4/1/2024 | 5.99 | 5402900 | 6.012 | 5.95 | 5.342 |
TNLOGIS | Short term bearish | 4/1/2024 | 0.75 | 511400 | 0.756 | 0.729 | 0.721 |
WELLCAL | Short term bearish | 4/1/2024 | 1.66 | 344400 | 1.664 | 1.716 | 1.502 |
AXJ-REITSETF | Short term bullish | 4/1/2024 | 0.73 | 13500 | 0.729 | 0.745 | 0.755 |
CGB | Short term bullish | 4/1/2024 | 0.84 | 5184200 | 0.823 | 1.293 | 2.169 |
CTOS | Short term bullish | 4/1/2024 | 1.36 | 14726700 | 1.351 | 1.419 | 1.412 |
GUH | Short term bullish | 4/1/2024 | 0.37 | 757100 | 0.368 | 0.383 | 0.407 |
HAPSENG | Short term bullish | 4/1/2024 | 4.48 | 73700 | 4.479 | 4.611 | 4.27 |
HLBANK | Short term bullish | 4/1/2024 | 19.52 | 801800 | 19.422 | 19.331 | 19.315 |
IHH | Short term bullish | 4/1/2024 | 6.08 | 1269200 | 6.051 | 6.095 | 5.968 |
INSAS.KL | Short term bullish | 4/1/2024 | 1.08 | 1249800 | 1.063 | 1.144 | 0.941 |
KUB | Short term bullish | 4/1/2024 | 0.595 | 315700 | 0.592 | 0.582 | 0.556 |
NGGB | Short term bullish | 4/1/2024 | 0.945 | 567300 | 0.943 | 0.952 | 0.92 |
PELIKAN | Short term bullish | 4/1/2024 | 0.25 | 2665300 | 0.249 | 0.253 | 0.673 |
PESTECH | Short term bullish | 4/1/2024 | 0.235 | 976800 | 0.234 | 0.256 | 0.279 |
PPB | Short term bullish | 4/1/2024 | 15.84 | 1528200 | 15.52 | 15.172 | 15.326 |
PWF | Short term bullish | 4/1/2024 | 0.89 | 2373100 | 0.873 | 0.916 | 0.722 |
RGTBHD | Short term bullish | 4/1/2024 | 0.225 | 107900 | 0.222 | 0.226 | 0.247 |
SAMCHEM | Short term bullish | 4/1/2024 | 0.615 | 208200 | 0.612 | 0.618 | 0.558 |
SEDANIA | Short term bullish | 4/1/2024 | 0.195 | 3337600 | 0.195 | 0.195 | 0.203 |
SIMEPLT | Short term bullish | 4/1/2024 | 4.36 | 964500 | 4.343 | 4.395 | 4.386 |
SUNREIT | Short term bullish | 4/1/2024 | 1.53 | 1096700 | 1.524 | 1.557 | 1.532 |
TEOSENG | Short term bullish | 4/1/2024 | 1.91 | 1332600 | 1.899 | 1.959 | 1.412 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, April 1, 2024
Scan 01 Apr 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment