Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 1, 2024

Scan 01 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KOBAYLong term bearish4/1/20241.6318738001.5091.321.649
TOMYPAKLong term bearish4/1/20240.382026000.370.380.397
VISLong term bearish4/1/20240.38517070000.3940.3940.401
MKHLong term bullish4/1/20241.3925801001.3391.3761.368
MUDALong term bullish4/1/20241.45206001.4191.4121.429
SIGNLong term bullish4/1/20241.0455454000.9070.881.021
BURSAMedium term bearish4/1/20247.431968007.4397.4416.925
CFMMedium term bearish4/1/20240.1417673000.1370.1440.16
COMPLETMedium term bearish4/1/20241.213385001.2041.2951.479
GHLSYSMedium term bearish4/1/20240.62538225000.6220.6390.739
GTRONICMedium term bearish4/1/20241.4418719001.4221.4651.494
HEXTARMedium term bearish4/1/20240.8757739000.8540.8940.794
IGBREITMedium term bearish4/1/20241.7332384001.7311.7381.697
INARIMedium term bearish4/1/20243.1741637003.143.1792.995
KENANGAMedium term bearish4/1/20241.0756176001.1361.1110.949
SNCMedium term bearish4/1/20240.1352050000.1370.1410.152
SWKPLNTMedium term bearish4/1/20242.16264002.1682.1672.127
WPRTSMedium term bearish4/1/20243.81843003.8243.8073.561
ARANKMedium term bullish4/1/20240.525120000.5140.5180.529
AYSMedium term bullish4/1/20240.3654228000.3590.3620.383
CMSBMedium term bullish4/1/20241.01139750000.9430.9891.06
ELSOFTMedium term bullish4/1/20240.5353496000.5220.5260.535
FREIGHTMedium term bullish4/1/20240.6051200000.5990.6040.585
HWATAIMedium term bullish4/1/20240.535952000.530.5270.498
JFTECHMedium term bullish4/1/20240.912182000.9040.890.945
KSLMedium term bullish4/1/20241.519458001.4791.4861.142
LHIMedium term bullish4/1/20240.59576813000.5810.590.571
MAA.KLMedium term bullish4/1/20240.3752902000.360.3620.353
MAGNUMMedium term bullish4/1/20241.148446001.1381.1311.108
PETGASMedium term bullish4/1/202418.2639480017.77117.79317.261
PMETALMedium term bullish4/1/20244.6912096004.634.6734.811
SCOMNETMedium term bullish4/1/20241.2843936001.2341.271.294
3AShort term bearish4/1/20240.9054968000.9120.8820.83
FLBHDShort term bearish4/1/20240.48898000.4810.4930.497
GCAPShort term bearish4/1/20240.38511732000.3870.3970.408
MILUXShort term bearish4/1/20240.5290000.5210.5340.557
MYTECHShort term bearish4/1/20240.52502000.5410.4770.405
TMShort term bearish4/1/20245.9954029006.0125.955.342
TNLOGISShort term bearish4/1/20240.755114000.7560.7290.721
WELLCALShort term bearish4/1/20241.663444001.6641.7161.502
AXJ-REITSETFShort term bullish4/1/20240.73135000.7290.7450.755
CGBShort term bullish4/1/20240.8451842000.8231.2932.169
CTOSShort term bullish4/1/20241.36147267001.3511.4191.412
GUHShort term bullish4/1/20240.377571000.3680.3830.407
HAPSENGShort term bullish4/1/20244.48737004.4794.6114.27
HLBANKShort term bullish4/1/202419.5280180019.42219.33119.315
IHHShort term bullish4/1/20246.0812692006.0516.0955.968
INSAS.KLShort term bullish4/1/20241.0812498001.0631.1440.941
KUBShort term bullish4/1/20240.5953157000.5920.5820.556
NGGBShort term bullish4/1/20240.9455673000.9430.9520.92
PELIKANShort term bullish4/1/20240.2526653000.2490.2530.673
PESTECHShort term bullish4/1/20240.2359768000.2340.2560.279
PPBShort term bullish4/1/202415.84152820015.5215.17215.326
PWFShort term bullish4/1/20240.8923731000.8730.9160.722
RGTBHDShort term bullish4/1/20240.2251079000.2220.2260.247
SAMCHEMShort term bullish4/1/20240.6152082000.6120.6180.558
SEDANIAShort term bullish4/1/20240.19533376000.1950.1950.203
SIMEPLTShort term bullish4/1/20244.369645004.3434.3954.386
SUNREITShort term bullish4/1/20241.5310967001.5241.5571.532
TEOSENGShort term bullish4/1/20241.9113326001.8991.9591.412

No comments:

Post a Comment