Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 13, 2024

Scan 12 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARANKLong term bearish4/12/20240.52190000.5190.5190.529
IPMUDALong term bearish4/12/20240.99555168000.9840.8770.999
CARIMINLong term bullish4/12/20240.863164000.8390.8760.856
CMSBLong term bullish4/12/20241.0731167000.9790.9891.061
DNEXLong term bullish4/12/20240.415921462000.3580.3560.413
FPILong term bullish4/12/20242.815617003.0893.0482.804
HIGHTECLong term bullish4/12/20240.91992000.8910.8890.889
SCOMNETLong term bullish4/12/20241.39762001.2521.2741.295
SUNREITLong term bullish4/12/20241.546754001.5241.5531.53
AIRASIAMedium term bearish4/12/20240.751516000.7060.7020.834
INARIMedium term bearish4/12/20243.1767993003.1663.1733.012
MRDIYMedium term bearish4/12/20241.49106527001.4891.4911.506
PECCAMedium term bearish4/12/20241.3548429001.3781.3641.212
UCHITECMedium term bearish4/12/20243.874647003.8743.9293.639
ADVENTAMedium term bullish4/12/20240.2954196000.2850.2910.351
ATAIMSMedium term bullish4/12/20240.27522796000.270.270.294
BURSAMedium term bullish4/12/20247.474996007.4457.466.967
EPMBMedium term bullish4/12/20240.6811465000.6550.6670.78
FREIGHTMedium term bullish4/12/20240.6053455000.6010.6030.587
GUHMedium term bullish4/12/20240.39516822000.370.380.402
HARBOURMedium term bullish4/12/20241.246075001.2131.241.178
HLBANKMedium term bullish4/12/202419.4676860019.39119.39419.341
HONGSENGMedium term bullish4/12/20240.015355006000.0110.0150.039
INNATUREMedium term bullish4/12/20240.32113102000.2880.2970.4
JFTECHMedium term bullish4/12/20240.89518625000.9160.8890.946
LIONINDMedium term bullish4/12/20240.3113704000.2930.3060.329
SEDANIAMedium term bullish4/12/20240.19510354000.1930.1940.201
SNCMedium term bullish4/12/20240.14102000.1360.140.15
TAFIMedium term bullish4/12/20240.551576000.5430.5460.557
YENHERMedium term bullish4/12/20240.875237000.8780.8640.882
AXJ-REITSETFShort term bearish4/12/20240.72129000.7260.7410.752
CFMShort term bearish4/12/20240.1351741000.1370.1420.158
DATAPRPShort term bearish4/12/20240.1210665000.1210.1320.151
GETSShort term bearish4/12/20240.21540000.2230.2370.237
GKENTShort term bearish4/12/20240.473067000.470.4840.478
KGBShort term bearish4/12/20242.6711689002.6782.4881.865
KRETAMShort term bearish4/12/20240.61120000.6110.6080.608
LCTITANShort term bearish4/12/20241.148282001.1421.181.212
MAYBULKShort term bearish4/12/20240.39260000.3030.3110.314
PWFShort term bearish4/12/20240.8558964000.8690.9150.734
RESINTCShort term bearish4/12/20240.53482000.5330.5360.504
RUBEREXShort term bearish4/12/20240.212006000.210.2190.229
TOMYPAKShort term bearish4/12/20240.37549000.3710.3780.395
WELLCALShort term bearish4/12/20241.642015001.6491.7081.519
CIMB.KLShort term bullish4/12/20246.61252962006.6016.4745.848
ECOWLDShort term bullish4/12/20241.4853258001.4631.361.107
EGShort term bullish4/12/20241.3611687001.3081.3631.437
FGVShort term bullish4/12/20241.432393001.4111.4321.389
GUOCOShort term bullish4/12/20240.783070000.7790.7570.717
IHHShort term bullish4/12/20246.0942366006.0616.1035.975
KRONOShort term bullish4/12/20240.3556222000.3540.3670.409
MALTONShort term bullish4/12/20240.44555000.3990.4070.403
MCEMENTShort term bullish4/12/202453060004.9874.9294.066
MENANGShort term bullish4/12/20240.624229000.6170.6470.721
PENTAShort term bullish4/12/20244.424094004.3794.3134.8
REVENUEShort term bullish4/12/20240.19564814000.1940.1960.218
SAMCHEMShort term bullish4/12/20240.6151933000.6110.6180.561
SSTEELShort term bullish4/12/20240.591640000.5880.6070.606
TEOSENGShort term bullish4/12/20241.917257001.9011.9681.448
TMCLIFEShort term bullish4/12/20240.716499000.7090.7360.663

No comments:

Post a Comment