Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ARANK | Long term bearish | 4/12/2024 | 0.52 | 19000 | 0.519 | 0.519 | 0.529 |
IPMUDA | Long term bearish | 4/12/2024 | 0.995 | 5516800 | 0.984 | 0.877 | 0.999 |
CARIMIN | Long term bullish | 4/12/2024 | 0.86 | 316400 | 0.839 | 0.876 | 0.856 |
CMSB | Long term bullish | 4/12/2024 | 1.07 | 3116700 | 0.979 | 0.989 | 1.061 |
DNEX | Long term bullish | 4/12/2024 | 0.415 | 92146200 | 0.358 | 0.356 | 0.413 |
FPI | Long term bullish | 4/12/2024 | 2.81 | 561700 | 3.089 | 3.048 | 2.804 |
HIGHTEC | Long term bullish | 4/12/2024 | 0.9 | 199200 | 0.891 | 0.889 | 0.889 |
SCOMNET | Long term bullish | 4/12/2024 | 1.3 | 976200 | 1.252 | 1.274 | 1.295 |
SUNREIT | Long term bullish | 4/12/2024 | 1.54 | 675400 | 1.524 | 1.553 | 1.53 |
AIRASIA | Medium term bearish | 4/12/2024 | 0.7 | 5151600 | 0.706 | 0.702 | 0.834 |
INARI | Medium term bearish | 4/12/2024 | 3.17 | 6799300 | 3.166 | 3.173 | 3.012 |
MRDIY | Medium term bearish | 4/12/2024 | 1.49 | 10652700 | 1.489 | 1.491 | 1.506 |
PECCA | Medium term bearish | 4/12/2024 | 1.35 | 4842900 | 1.378 | 1.364 | 1.212 |
UCHITEC | Medium term bearish | 4/12/2024 | 3.87 | 464700 | 3.874 | 3.929 | 3.639 |
ADVENTA | Medium term bullish | 4/12/2024 | 0.295 | 419600 | 0.285 | 0.291 | 0.351 |
ATAIMS | Medium term bullish | 4/12/2024 | 0.275 | 2279600 | 0.27 | 0.27 | 0.294 |
BURSA | Medium term bullish | 4/12/2024 | 7.47 | 499600 | 7.445 | 7.46 | 6.967 |
EPMB | Medium term bullish | 4/12/2024 | 0.68 | 1146500 | 0.655 | 0.667 | 0.78 |
FREIGHT | Medium term bullish | 4/12/2024 | 0.605 | 345500 | 0.601 | 0.603 | 0.587 |
GUH | Medium term bullish | 4/12/2024 | 0.395 | 1682200 | 0.37 | 0.38 | 0.402 |
HARBOUR | Medium term bullish | 4/12/2024 | 1.24 | 607500 | 1.213 | 1.24 | 1.178 |
HLBANK | Medium term bullish | 4/12/2024 | 19.46 | 768600 | 19.391 | 19.394 | 19.341 |
HONGSENG | Medium term bullish | 4/12/2024 | 0.015 | 35500600 | 0.011 | 0.015 | 0.039 |
INNATURE | Medium term bullish | 4/12/2024 | 0.32 | 11310200 | 0.288 | 0.297 | 0.4 |
JFTECH | Medium term bullish | 4/12/2024 | 0.895 | 1862500 | 0.916 | 0.889 | 0.946 |
LIONIND | Medium term bullish | 4/12/2024 | 0.31 | 1370400 | 0.293 | 0.306 | 0.329 |
SEDANIA | Medium term bullish | 4/12/2024 | 0.195 | 1035400 | 0.193 | 0.194 | 0.201 |
SNC | Medium term bullish | 4/12/2024 | 0.14 | 10200 | 0.136 | 0.14 | 0.15 |
TAFI | Medium term bullish | 4/12/2024 | 0.55 | 157600 | 0.543 | 0.546 | 0.557 |
YENHER | Medium term bullish | 4/12/2024 | 0.875 | 23700 | 0.878 | 0.864 | 0.882 |
AXJ-REITSETF | Short term bearish | 4/12/2024 | 0.721 | 2900 | 0.726 | 0.741 | 0.752 |
CFM | Short term bearish | 4/12/2024 | 0.135 | 174100 | 0.137 | 0.142 | 0.158 |
DATAPRP | Short term bearish | 4/12/2024 | 0.12 | 1066500 | 0.121 | 0.132 | 0.151 |
GETS | Short term bearish | 4/12/2024 | 0.215 | 4000 | 0.223 | 0.237 | 0.237 |
GKENT | Short term bearish | 4/12/2024 | 0.47 | 306700 | 0.47 | 0.484 | 0.478 |
KGB | Short term bearish | 4/12/2024 | 2.67 | 1168900 | 2.678 | 2.488 | 1.865 |
KRETAM | Short term bearish | 4/12/2024 | 0.61 | 12000 | 0.611 | 0.608 | 0.608 |
LCTITAN | Short term bearish | 4/12/2024 | 1.14 | 828200 | 1.142 | 1.18 | 1.212 |
MAYBULK | Short term bearish | 4/12/2024 | 0.3 | 926000 | 0.303 | 0.311 | 0.314 |
PWF | Short term bearish | 4/12/2024 | 0.855 | 896400 | 0.869 | 0.915 | 0.734 |
RESINTC | Short term bearish | 4/12/2024 | 0.53 | 48200 | 0.533 | 0.536 | 0.504 |
RUBEREX | Short term bearish | 4/12/2024 | 0.21 | 200600 | 0.21 | 0.219 | 0.229 |
TOMYPAK | Short term bearish | 4/12/2024 | 0.37 | 54900 | 0.371 | 0.378 | 0.395 |
WELLCAL | Short term bearish | 4/12/2024 | 1.64 | 201500 | 1.649 | 1.708 | 1.519 |
CIMB.KL | Short term bullish | 4/12/2024 | 6.61 | 25296200 | 6.601 | 6.474 | 5.848 |
ECOWLD | Short term bullish | 4/12/2024 | 1.48 | 5325800 | 1.463 | 1.36 | 1.107 |
EG | Short term bullish | 4/12/2024 | 1.36 | 1168700 | 1.308 | 1.363 | 1.437 |
FGV | Short term bullish | 4/12/2024 | 1.43 | 239300 | 1.411 | 1.432 | 1.389 |
GUOCO | Short term bullish | 4/12/2024 | 0.78 | 307000 | 0.779 | 0.757 | 0.717 |
IHH | Short term bullish | 4/12/2024 | 6.09 | 4236600 | 6.061 | 6.103 | 5.975 |
KRONO | Short term bullish | 4/12/2024 | 0.355 | 622200 | 0.354 | 0.367 | 0.409 |
MALTON | Short term bullish | 4/12/2024 | 0.4 | 455500 | 0.399 | 0.407 | 0.403 |
MCEMENT | Short term bullish | 4/12/2024 | 5 | 306000 | 4.987 | 4.929 | 4.066 |
MENANG | Short term bullish | 4/12/2024 | 0.62 | 422900 | 0.617 | 0.647 | 0.721 |
PENTA | Short term bullish | 4/12/2024 | 4.42 | 409400 | 4.379 | 4.313 | 4.8 |
REVENUE | Short term bullish | 4/12/2024 | 0.195 | 6481400 | 0.194 | 0.196 | 0.218 |
SAMCHEM | Short term bullish | 4/12/2024 | 0.615 | 193300 | 0.611 | 0.618 | 0.561 |
SSTEEL | Short term bullish | 4/12/2024 | 0.59 | 164000 | 0.588 | 0.607 | 0.606 |
TEOSENG | Short term bullish | 4/12/2024 | 1.91 | 725700 | 1.901 | 1.968 | 1.448 |
TMCLIFE | Short term bullish | 4/12/2024 | 0.71 | 649900 | 0.709 | 0.736 | 0.663 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, April 13, 2024
Scan 12 Apr 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment