Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 2, 2024

Scan 02 Apr 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALCOMLong term bearish4/2/20240.81359000.8110.8180.811
KRETAMLong term bearish4/2/20240.605120000.6090.6050.608
TRIMODELong term bearish4/2/20240.335100000.3380.3530.348
BIGLong term bullish4/2/20240.693440000.6820.6820.688
CSCENICLong term bullish4/2/20240.461300000.4580.4680.46
ELSOFTLong term bullish4/2/20240.5513858000.5250.5260.535
KOBAYLong term bullish4/2/20241.665425001.5291.3291.648
MRDIYLong term bullish4/2/20241.5168045001.4931.4851.508
SUNREITLong term bullish4/2/20241.549690001.5251.5571.531
TALIWRKLong term bullish4/2/20240.81520401000.7590.8170.815
TROPLong term bullish4/2/20241.261617001.2451.2571.256
AYSMedium term bearish4/2/20240.365549000.3590.3620.383
FREIGHTMedium term bearish4/2/20240.6638000.5990.6050.586
IOIPGMedium term bearish4/2/20242.1633421002.1922.1991.722
KIPREITMedium term bearish4/2/20240.8859195000.8890.8890.894
KSLMedium term bearish4/2/20241.4716638001.4751.4881.145
MKHMedium term bearish4/2/20241.372445001.3411.3751.368
SEDANIAMedium term bearish4/2/20240.195925000.1940.1950.203
AFFINMedium term bullish4/2/20242.5427710002.5262.5322.15
AMBANKMedium term bullish4/2/20244.2497851004.1034.223.926
BAUTOMedium term bullish4/2/20242.4527767002.4092.4292.351
CEKDMedium term bullish4/2/20240.5059901000.4880.4920.474
COMFORTMedium term bullish4/2/20240.4414653000.4140.4370.404
INARIMedium term bullish4/2/20243.1934677003.1473.1792.998
KOSSANMedium term bullish4/2/20242.0561290001.8931.9551.6
MALTONMedium term bullish4/2/20240.411781000.3980.4080.403
PEBMedium term bullish4/2/20241.185001.2121.1711.287
PELIKANMedium term bullish4/2/20240.25516167000.2490.2530.67
SWKPLNTMedium term bullish4/2/20242.2236002.1712.1692.127
TAFIMedium term bullish4/2/20240.552199000.5420.5450.56
TOMYPAKMedium term bullish4/2/20240.38587000.370.380.397
WPRTSMedium term bullish4/2/20243.824204003.8263.813.561
GHLSYSShort term bearish4/2/20240.61530355000.6230.6370.738
GUHShort term bearish4/2/20240.36511639000.3680.3830.407
INSAS.KLShort term bearish4/2/20241.068345001.0631.1410.942
KUBShort term bearish4/2/20240.591300000.5930.5820.556
LBSShort term bearish4/2/20240.71528151000.7190.6820.571
N2NShort term bearish4/2/20240.4851535000.4860.5040.483
NGGBShort term bearish4/2/20240.945613000.9420.9520.92
PESTECHShort term bearish4/2/20240.2353781000.2350.2540.279
REVENUEShort term bearish4/2/20240.198094000.1940.1960.221
RGTBHDShort term bearish4/2/20240.225528000.2220.2260.246
SAMShort term bearish4/2/20244.744288004.8244.3234.392
SAMCHEMShort term bearish4/2/20240.612682000.6120.6180.558
SERNKOUShort term bearish4/2/20240.8358018000.8430.8270.656
SIMEPLTShort term bearish4/2/20244.3432641004.3424.3924.386
TELADANShort term bearish4/2/20241.11731001.1141.0611.091
ADVENTAShort term bullish4/2/20240.2914997000.2820.2940.357
BSLCORPShort term bullish4/2/20240.03560000.0280.0310.037
BURSAShort term bullish4/2/20247.448085007.4377.4436.931
EFORCEShort term bullish4/2/20240.367501000.360.3660.395
FLBHDShort term bullish4/2/20240.485260000.4810.4920.497
MYTECHShort term bullish4/2/20240.5852652000.5480.4810.406
QLShort term bullish4/2/20245.9628071005.9275.8795.608
RESINTCShort term bullish4/2/20240.535530000.5340.5360.504
RUBEREXShort term bullish4/2/20240.2116303000.2080.2220.23
SIMEShort term bullish4/2/20242.68158227002.6362.5712.327
SOLUTNShort term bullish4/2/20240.2059564000.2040.2060.22
SUPERMXShort term bullish4/2/20240.83567969000.8230.8670.862
TASCOShort term bullish4/2/20240.824536000.8180.8230.81
TENAGAShort term bullish4/2/202411.44543730011.41511.11910.137
TMShort term bullish4/2/20246.159607006.0225.9555.348
TOPGLOVShort term bullish4/2/20240.825333570000.8080.8540.843
YENHERShort term bullish4/2/20240.88300000.880.8610.885

No comments:

Post a Comment