Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 28, 2025

Scan 28 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2025-02-282.8534091002.8032.8442.853
AIRASIALong term bearish2025-02-280.865137395000.8890.9330.894
BJTOTOLong term bearish2025-02-281.4719771001.5671.5391.531
CYPARKLong term bearish2025-02-280.79547389000.7760.8180.795
KENANGALong term bearish2025-02-281.037626000.9630.9351.03
KLKLong term bearish2025-02-2820.62149440020.5420.61420.687
MALAKOFLong term bearish2025-02-280.8235269000.8570.8570.838
MCEMENTLong term bearish2025-02-284.9616597004.7994.8215.007
MYEGLong term bearish2025-02-280.875926100000.990.9660.944
PESTECHLong term bearish2025-02-280.17517792000.1660.180.178
PMETALLong term bearish2025-02-285.05132279005.0414.9235.068
SEEHUPLong term bearish2025-02-280.8210000.880.8850.875
SIMEPROPLong term bearish2025-02-281.4245704001.5051.5411.438
SUPERMXLong term bearish2025-02-280.76119544000.910.9540.789
TOMEILong term bearish2025-02-281.661335001.7131.621.72
DIGILong term bullish2025-02-283.6977407003.6263.6523.623
IOICORPLong term bullish2025-02-283.8984971003.7773.7943.803
BONIAMedium term bearish2025-02-281.31426001.3041.3141.499
CIMB.KLMedium term bearish2025-02-287.811079680008.2528.1277.744
CMSBMedium term bearish2025-02-281.0636154001.0641.0971.26
GENMMedium term bearish2025-02-281.93568439042.2862.2332.358
GENTINGMedium term bearish2025-02-283.29609897003.6693.6744.118
JTIASAMedium term bearish2025-02-281.2629332001.2931.2841.164
KIPREITMedium term bearish2025-02-280.8715084000.880.8740.867
KPJMedium term bearish2025-02-282.37167463002.4272.3712.108
MENANGMedium term bearish2025-02-280.651863000.6830.6740.685
MISCMedium term bearish2025-02-287.366705007.3147.3317.846
PARAMONMedium term bearish2025-02-281.061848001.0861.0661.053
SIMEMedium term bearish2025-02-282.19198060002.2442.2562.408
SOPMedium term bearish2025-02-283.071285003.0993.0872.977
SUNREITMedium term bearish2025-02-281.8633907001.9211.8861.715
TEOSENGMedium term bearish2025-02-281.0713480001.1241.0851.03
TRIMODEMedium term bearish2025-02-280.2311000.2590.2660.308
TSHMedium term bearish2025-02-281.1920354001.2191.2111.142
AMEMedium term bullish2025-02-281.718833001.6831.6961.637
ARTRONIQMedium term bullish2025-02-280.0757412000.0760.0740.125
CSCENICMedium term bullish2025-02-280.4751285000.4740.4640.517
DANCOMedium term bullish2025-02-280.4411771000.4260.4280.45
MKHMedium term bullish2025-02-281.121889001.111.1181.209
ABMBShort term bearish2025-02-285.2537573005.2935.1114.407
CHINHINShort term bearish2025-02-282.0712633002.1532.2832.721
ELKDESAShort term bearish2025-02-281.142302001.1451.1611.201
FRONTKNShort term bearish2025-02-283.7459887003.8034.0854.081
GAMUDAShort term bearish2025-02-284.36838720004.4254.5133.952
HTPADUShort term bearish2025-02-282.615535002.7032.8392.762
IGBCRShort term bearish2025-02-280.5359528000.5380.5460.5
KSLShort term bearish2025-02-281.610647001.6121.6591.787
MAXISShort term bearish2025-02-283.4661870003.4863.5533.572
MRDIYShort term bearish2025-02-281.38813718001.5661.6951.913
MSMShort term bearish2025-02-281.3735845001.3711.2571.603
PADINIShort term bearish2025-02-281.69164394001.8932.0442.242
PETGASShort term bearish2025-02-2817.5111870017.50417.49917.601
TAFIShort term bearish2025-02-280.525141000.540.5480.573
THPLANTShort term bearish2025-02-280.59511436000.60.6280.637
YINSONShort term bearish2025-02-282.2549978002.2712.452.511
AMBANKShort term bullish2025-02-285.76180741005.7435.5844.923
ASTROShort term bullish2025-02-280.21555583000.2130.220.26
DATAPRPShort term bullish2025-02-280.13531807000.1350.1370.16
MMSVShort term bullish2025-02-280.3851852000.3770.3930.485
XLShort term bullish2025-02-280.52554790000.5230.5190.534
Posted by at No comments:

Thursday, February 27, 2025

Scan 27 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HTPADULong term bearish2025-02-272.763639002.7062.8492.761
IOICORPLong term bearish2025-02-273.7615745003.7693.7933.803
MENANGLong term bearish2025-02-270.68315000.6850.6740.684
PETGASLong term bearish2025-02-2717.52161510017.48517.49517.603
AFFINLong term bullish2025-02-272.925824002.8012.8452.852
AIRASIALong term bullish2025-02-270.89593549000.8910.9360.894
CYPARKLong term bullish2025-02-270.858985000.7770.820.796
KENANGALong term bullish2025-02-271.0424534000.9590.9321.031
MALAKOFLong term bullish2025-02-270.8422744000.8590.8560.837
PMETALLong term bullish2025-02-275.25149984005.0324.9235.069
ARTRONIQMedium term bearish2025-02-270.074028000.0760.0740.125
ATLANMedium term bearish2025-02-272.5136002.6122.542.559
CSCENICMedium term bearish2025-02-270.46439000.4740.4640.517
LTKMMedium term bearish2025-02-271.26622001.2791.2781.357
PEBMedium term bearish2025-02-270.855400000.8870.870.949
PTRANSMedium term bearish2025-02-270.75585822000.7850.7630.711
TOMYPAKMedium term bearish2025-02-270.2751043000.2860.2860.312
CMSBMedium term bullish2025-02-271.1219869001.0641.11.26
GLOTECMedium term bullish2025-02-270.465524000.4720.4630.48
HOMERIZMedium term bullish2025-02-270.5851693000.5950.5790.543
JTIASAMedium term bullish2025-02-271.2930745001.291.2861.164
KGBMedium term bullish2025-02-273.5264707003.3753.4293.258
SOPMedium term bullish2025-02-273.11376003.0973.0922.976
TSHMedium term bullish2025-02-271.2311632001.2181.2121.142
3AShort term bearish2025-02-270.793834000.8040.8150.868
CIMB.KLShort term bearish2025-02-278.22226214008.2598.1337.689
DATAPRPShort term bearish2025-02-270.134549000.1350.1370.16
RAMSSOLShort term bearish2025-02-270.8328131000.8310.7810.664
SIGNShort term bearish2025-02-271.574327001.5761.511.357
ANCOMShort term bullish2025-02-270.9918971000.9880.9971.005
CHINHINShort term bullish2025-02-272.171944002.1642.292.726
COMPLETShort term bullish2025-02-271.295911001.2511.1871.111
ELKDESAShort term bullish2025-02-271.15187001.1451.1621.201
IGBCRShort term bullish2025-02-270.543474000.5380.5460.499
INNATUREShort term bullish2025-02-270.1711264000.1680.1770.226
KSLShort term bullish2025-02-271.6214346001.611.661.788
MAXISShort term bullish2025-02-273.5235282003.4893.5553.572
MRDIYShort term bullish2025-02-271.5857544001.5791.7031.915
PADINIShort term bullish2025-02-271.9111599001.9092.0542.241
TAKAFULShort term bullish2025-02-273.6115791003.523.6813.672
THPLANTShort term bullish2025-02-270.617934000.6010.6310.637
YINSONShort term bullish2025-02-272.2925754002.2762.4592.512
YNHPROPShort term bullish2025-02-270.4968027000.4620.4990.499
Posted by at No comments:

Wednesday, February 26, 2025

Scan 26 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FREIGHTLong term bearish2025-02-260.5851331000.5820.5810.587
HIGHTECLong term bearish2025-02-260.7760000.7710.7730.776
UCHITECLong term bearish2025-02-263.820685003.9153.8963.804
HEXTARLong term bullish2025-02-260.8970539000.8840.8810.88
KGBLong term bullish2025-02-263.289659003.3613.4293.255
LHILong term bullish2025-02-260.63344829000.6050.6010.624
MCEMENTLong term bullish2025-02-265.0211066004.7664.8135.007
MENANGLong term bullish2025-02-260.6951569000.6840.6720.684
PESTECHLong term bullish2025-02-260.18530800000.1650.1790.178
PETGASLong term bullish2025-02-2617.731320017.46917.48717.603
SIMEPROPLong term bullish2025-02-261.47117818001.5031.5441.433
CHGPMedium term bearish2025-02-262.2112290002.2142.2162.261
HOMERIZMedium term bearish2025-02-260.5751590000.5960.5790.543
HTPADUMedium term bearish2025-02-262.839622002.7012.8572.759
MYEGMedium term bearish2025-02-260.95584969000.9930.9680.944
ARTRONIQMedium term bullish2025-02-260.086254000.0760.0740.126
BJTOTOMedium term bullish2025-02-261.544531001.5741.5371.529
BONIAMedium term bullish2025-02-261.37452001.3021.3171.503
ECOWLDMedium term bullish2025-02-261.9660642001.8851.9581.73
HARBOURMedium term bullish2025-02-261.464825001.3861.4081.463
HLFGMedium term bullish2025-02-2618.44510018.16418.12817.894
PBBANKMedium term bullish2025-02-264.55200829004.454.4634.355
PECCAMedium term bullish2025-02-261.4524769001.4261.4451.31
SIMEPLTMedium term bullish2025-02-264.921456004.8734.8864.63
SUNREITMedium term bullish2025-02-261.8917097001.9221.8851.712
TOMYPAKMedium term bullish2025-02-260.291113000.2870.2860.313
TRIMODEMedium term bullish2025-02-260.28525000.260.2670.309
ELKDESAShort term bearish2025-02-261.14363001.1451.1631.201
IGBCRShort term bearish2025-02-260.5353153000.5380.5460.499
MMSVShort term bearish2025-02-260.361386000.3790.3950.487
PMETALShort term bearish2025-02-26545489005.0174.9175.07
SENTRALShort term bearish2025-02-260.7758738000.7780.7680.756
3AShort term bullish2025-02-260.8054963000.8050.8150.868
ABMBShort term bullish2025-02-265.320878005.2835.0944.39
AFFINShort term bullish2025-02-262.8336037002.7982.8462.849
AJIYAShort term bullish2025-02-261.7810131001.7471.5511.472
AXREITShort term bullish2025-02-261.784247001.7781.7421.754
CIMB.KLShort term bullish2025-02-268.28267843008.2498.1317.681
FRONTKNShort term bullish2025-02-263.8328632003.8054.1034.085
GENMShort term bullish2025-02-262.32125922002.2932.2322.362
JADEMShort term bullish2025-02-260.261002000.2590.2490.21
JHMShort term bullish2025-02-260.3911599000.3890.4260.518
MSMShort term bullish2025-02-261.476916001.3511.2511.623
TMShort term bullish2025-02-266.83158854006.7246.6556.579
Posted by at No comments:

Tuesday, February 25, 2025

Scan 25 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DPHARMALong term bearish2025-02-251.221627001.2441.2471.247
GENMLong term bearish2025-02-252.28175347002.2862.2282.363
KGBLong term bearish2025-02-253.2119991003.3673.4333.252
LHILong term bearish2025-02-250.6154086000.6030.60.624
MALAKOFLong term bearish2025-02-250.83549804000.8650.8550.835
MENANGLong term bearish2025-02-250.682573000.6810.6710.684
PMETALLong term bearish2025-02-255.0231009005.0184.9155.071
SIMEPROPLong term bearish2025-02-251.42207427001.5041.5461.431
TAANNLong term bearish2025-02-253.891183003.9864.0933.898
FREIGHTLong term bullish2025-02-250.59875000.5820.5810.587
HIGHTECLong term bullish2025-02-250.7951468000.770.7740.777
AMEMedium term bearish2025-02-251.67657001.6811.6941.637
ARTRONIQMedium term bearish2025-02-250.0714774000.0760.0740.127
AWCMedium term bearish2025-02-250.929584001.0320.9671.012
BJTOTOMedium term bearish2025-02-251.5317881001.5761.5351.528
ECOWLDMedium term bearish2025-02-251.95177195001.8791.9581.727
EGMedium term bearish2025-02-252.331096002.4462.4462.019
GCBMedium term bearish2025-02-253.87109945004.1684.0513.524
HLFGMedium term bearish2025-02-2518.0614080018.15218.12717.888
MMSVMedium term bearish2025-02-250.38540000.380.3960.488
N2NMedium term bearish2025-02-250.421572000.4240.4280.486
PBBANKMedium term bearish2025-02-254.46146341004.4384.4644.353
PECCAMedium term bearish2025-02-251.4438748001.4281.4441.309
SIMEPLTMedium term bearish2025-02-254.8330046004.8734.8874.628
SUNREITMedium term bearish2025-02-251.8813952001.9211.8841.71
TSHMedium term bearish2025-02-251.2112396001.2151.2131.14
COMPLETMedium term bullish2025-02-251.213055001.2421.1771.11
HTPADUMedium term bullish2025-02-25313122002.72.8632.757
MISCMedium term bullish2025-02-257.3721078007.2937.3367.855
PETGASMedium term bullish2025-02-2517.550470017.45417.47417.603
ABMBShort term bearish2025-02-255.169479005.2835.0844.382
AJIYAShort term bearish2025-02-251.731384001.7381.5441.471
AMBANKShort term bearish2025-02-255.65118333005.7245.5714.896
AXREITShort term bearish2025-02-251.7614607001.7761.741.755
CEKDShort term bearish2025-02-250.4270000.4310.4430.466
CFMShort term bearish2025-02-250.12215000.1040.1070.128
CIMB.KLShort term bearish2025-02-258.23235697008.2368.1287.723
CJCENShort term bearish2025-02-250.2115000.2080.2170.274
GUHShort term bearish2025-02-250.326305000.3360.3190.355
HEKTARShort term bearish2025-02-250.5254435000.5260.5320.538
JADEMShort term bearish2025-02-250.25517766000.2590.2480.209
KEINHINShort term bearish2025-02-251.424001.4261.4311.414
MGRCShort term bearish2025-02-250.3384000.3220.3370.366
MSMShort term bearish2025-02-251.2882634001.3411.2461.633
MUDAShort term bearish2025-02-251.0440001.0441.0891.269
MYEGShort term bearish2025-02-250.975589988000.9930.9670.944
PARAMONShort term bearish2025-02-251.072974001.0871.0651.053
PIEShort term bearish2025-02-254.51228004.7615.4795.671
RGTBHDShort term bearish2025-02-250.555150000.5590.5730.655
SOPShort term bearish2025-02-253.083239003.0933.1032.973
TEOSENGShort term bearish2025-02-251.0916227001.1171.0891.02
TMShort term bearish2025-02-256.776077006.7076.6486.576
TNLOGISShort term bearish2025-02-250.68150000.690.7010.744
ELKDESAShort term bullish2025-02-251.15162001.1451.1651.202
HARBOURShort term bullish2025-02-251.42942001.3831.4081.463
HONGSENGShort term bullish2025-02-250.013182000.0090.0110.012
RAMSSOLShort term bullish2025-02-250.8341509000.8270.7770.66
SENTRALShort term bullish2025-02-250.783682000.7780.7680.756
Posted by at No comments:

Monday, February 24, 2025

Scan 24 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HIGHTECLong term bearish2025-02-240.76100000.7680.7750.777
TALIWRKLong term bearish2025-02-240.761250000.7690.7760.77
TENAGALong term bearish2025-02-2413.64733910013.75513.92313.865
GENMLong term bullish2025-02-242.4111256002.2832.2252.364
IOICORPLong term bullish2025-02-243.8412487003.763.7973.806
LHILong term bullish2025-02-240.62534033000.6020.6010.623
MALAKOFLong term bullish2025-02-240.84572578000.8680.8540.834
TAANNLong term bullish2025-02-243.911430003.9994.1043.897
ATAIMSMedium term bearish2025-02-240.30525693000.330.3120.35
CMSBMedium term bearish2025-02-241.120149001.0551.1051.26
COMPLETMedium term bearish2025-02-241.123992001.2411.1731.109
CTOSMedium term bearish2025-02-241.177807001.21.1981.275
FPIMedium term bearish2025-02-242.747217002.7952.772.889
GAMUDAMedium term bearish2025-02-244.49389254004.3584.5383.916
GLOTECMedium term bearish2025-02-240.46945000.470.4630.48
MAGNUMMedium term bearish2025-02-241.284827001.3041.2841.192
MALTONMedium term bearish2025-02-240.391284000.3970.3990.43
PETGASMedium term bearish2025-02-2417.4427630017.43317.46817.604
SIMEPROPMedium term bearish2025-02-241.51118574001.5091.5481.429
TAMBUNMedium term bearish2025-02-240.895110000.9050.9030.961
TOMYPAKMedium term bearish2025-02-240.275100000.2870.2860.313
TWRREITMedium term bearish2025-02-240.2920000.2960.2980.304
AMEMedium term bullish2025-02-241.77297001.6821.6941.637
ANNUMMedium term bullish2025-02-240.055102000.0490.0530.068
EGMedium term bullish2025-02-242.4520763002.4592.4452.016
N2NMedium term bullish2025-02-240.431212000.4240.4280.486
PEBMedium term bullish2025-02-240.9360000.8840.870.951
QLMedium term bullish2025-02-244.76994004.6334.6684.546
SIMEMedium term bullish2025-02-242.2853741002.2242.2622.416
SIMEPLTMedium term bullish2025-02-24518441004.8774.8914.626
TEOSENGMedium term bullish2025-02-241.1229341001.1151.091.018
TSHMedium term bullish2025-02-241.228825001.2141.2141.14
UOADEVMedium term bullish2025-02-241.761208001.7221.7461.84
ANCOMShort term bearish2025-02-240.9858843000.9890.9981.005
AWANTECShort term bearish2025-02-240.321970000.3360.340.367
CARIMINShort term bearish2025-02-240.785795000.7930.7980.856
GCBShort term bearish2025-02-244.0720350004.1924.0493.519
HONGSENGShort term bearish2025-02-240.00516841000.0090.0110.012
KERJAYAShort term bearish2025-02-242.134057002.1322.1891.99
KGBShort term bearish2025-02-243.354511003.3763.4383.25
KIPREITShort term bearish2025-02-240.8755391000.8810.8730.867
MATRIXShort term bearish2025-02-241.4731685001.481.5331.329
RAMSSOLShort term bearish2025-02-240.82544330000.8260.7750.659
SAMShort term bearish2025-02-243.785212003.8594.0894.867
SENTRALShort term bearish2025-02-240.7754943000.7780.7670.755
TROPShort term bearish2025-02-241.164783001.1631.1971.359
WONGShort term bearish2025-02-240.232707000.2390.2510.278
AXJ-REITSETFShort term bullish2025-02-240.635100000.6270.6350.672
CFMShort term bullish2025-02-240.10528165000.1040.1080.129
CSCENICShort term bullish2025-02-240.485576000.4740.4640.518
DATAPRPShort term bullish2025-02-240.1354995000.1350.1380.16
MISCShort term bullish2025-02-247.3111472007.2837.3387.858
MUDAShort term bullish2025-02-241.0711001.0461.0911.271
PARAMONShort term bullish2025-02-241.19941001.0871.0651.053
PIEShort term bullish2025-02-244.811202004.795.5145.677
SOPShort term bullish2025-02-243.1103003.0933.1092.972
Posted by at No comments:
Subscribe to: Posts (Atom)