Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, February 14, 2025

Scan 14 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHGPLong term bearish2025-02-142.249907002.1852.2112.258
DIGILong term bearish2025-02-143.5475458003.7613.6833.65
VSLong term bearish2025-02-141.0750455001.0711.0881.075
YBSLong term bearish2025-02-140.595383015000.7760.7710.761
AIRASIALong term bullish2025-02-140.9140608000.9160.9580.89
GENMLong term bullish2025-02-142.41298112002.2272.1942.369
GLOTECLong term bullish2025-02-140.485500000.4690.4640.481
LHILong term bullish2025-02-140.625177080000.5910.6010.621
NGGBLong term bullish2025-02-140.88518284000.8790.890.88
ANNUMMedium term bearish2025-02-140.0452232000.0530.0540.07
CARIMINMedium term bearish2025-02-140.8843000.7960.8020.859
EGMedium term bearish2025-02-142.418541002.4992.4161.988
HLFGMedium term bearish2025-02-1418.147990018.10418.15617.83
IOIPGMedium term bearish2025-02-142.1413424002.1322.142.16
IPMUDAMedium term bearish2025-02-140.4451380000.4690.4570.61
MISCMedium term bearish2025-02-147.332200007.2577.3567.873
MKHMedium term bearish2025-02-141.111030001.1081.1291.219
SCICOMMedium term bearish2025-02-140.843717000.8510.8440.858
SUPERMXMedium term bearish2025-02-141.13185951001.1431.1420.94
TWRREITMedium term bearish2025-02-140.2954000.2940.2990.304
BPPLASMedium term bullish2025-02-141.2253001.1931.21.27
CFMMedium term bullish2025-02-140.1143505000.1040.1090.13
DANCOMedium term bullish2025-02-140.437067000.4280.4280.451
IREKAMedium term bullish2025-02-140.448000.3940.3940.342
JTIASAMedium term bullish2025-02-141.3231038001.2741.3121.161
MILUXMedium term bullish2025-02-140.51230000.5090.5050.522
PBBANKMedium term bullish2025-02-144.4969663004.44.474.338
PECCAMedium term bullish2025-02-141.4430921001.4541.4361.304
PRESTARMedium term bullish2025-02-140.3920000.3860.3880.433
QLMedium term bullish2025-02-144.732782004.6144.6934.54
SIMEMedium term bullish2025-02-142.2828074002.2072.2752.43
SKPRESMedium term bullish2025-02-141.157424001.1141.1431.102
SNCMedium term bullish2025-02-140.12240565000.1090.1070.21
SUNCONMedium term bullish2025-02-144.3869877003.7654.2664.109
TASHINMedium term bullish2025-02-140.3151000.3150.3150.344
TENAGAMedium term bullish2025-02-1413.9348270013.67613.88913.803
3AShort term bearish2025-02-140.8721000.8070.8150.871
AEMULUSShort term bearish2025-02-140.276209000.2710.2860.311
BONIAShort term bearish2025-02-141.29558001.2921.3321.518
E&OShort term bearish2025-02-140.8619173000.8730.920.94
HUPSENGShort term bearish2025-02-141.110306001.1051.1611.075
INSAS.KLShort term bearish2025-02-140.9056012000.9080.9140.987
KENANGAShort term bearish2025-02-140.948678000.9410.9211.037
KERJAYAShort term bearish2025-02-142.143694002.1442.2141.978
KOSSANShort term bearish2025-02-142.3431859002.3452.5172.232
KSLShort term bearish2025-02-141.623843001.6311.6851.796
KUBShort term bearish2025-02-140.63100000.6360.6660.713
MFCBShort term bearish2025-02-144.335498004.3834.4324.512
MGRCShort term bearish2025-02-140.325102000.3250.340.369
NAIMShort term bearish2025-02-140.921226000.9261.0061.184
SAMCHEMShort term bearish2025-02-140.452329000.4680.4780.533
SOLUTNShort term bearish2025-02-140.125194000.1270.1330.172
TNLOGISShort term bearish2025-02-140.691190000.6910.7040.747
TOPGLOVShort term bearish2025-02-141.19100165001.2081.2661.11
WONGShort term bearish2025-02-140.243014000.2420.2520.28
AXJ-REITSETFShort term bullish2025-02-140.6310000.6290.6380.673
AYSShort term bullish2025-02-140.285801000.2830.2930.343
CTOSShort term bullish2025-02-141.219650001.1991.2051.281
EPMBShort term bullish2025-02-140.53630000.5260.5550.647
HONGSENGShort term bullish2025-02-140.011978000.0090.0120.012
JADEMShort term bullish2025-02-140.2620708000.2570.240.206
MENANGShort term bullish2025-02-140.6842000.6730.6620.681
SEDANIAShort term bullish2025-02-140.133674000.1290.1380.164
SHANGShort term bullish2025-02-142.031269002.0192.032.121
SUCCESSShort term bullish2025-02-140.71987000.6970.7050.819
YTLShort term bullish2025-02-142.1176088002.0872.2722.751
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)