Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 10, 2025

Scan 10 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFINLong term bearish2025-02-102.832550002.8452.8772.833
AIRASIALong term bearish2025-02-100.845562957000.9250.9690.888
ATAIMSLong term bearish2025-02-100.34531179000.310.3020.348
BSLCORPLong term bearish2025-02-100.02590561000.0290.0290.03
GLOTECLong term bearish2025-02-100.475234000.4660.4630.482
MILong term bearish2025-02-102.13593002.1542.1782.107
WELLCALLong term bearish2025-02-101.55731001.5541.5651.55
DPHARMALong term bullish2025-02-101.251867001.2321.2471.243
SEEHUPLong term bullish2025-02-100.9191000.8650.890.874
TALIWRKLong term bullish2025-02-100.771324000.7790.7790.77
TENAGALong term bullish2025-02-1013.84452450013.68113.88713.768
AMEMedium term bearish2025-02-101.662028001.6991.6861.636
AWANTECMedium term bearish2025-02-100.3353654000.3490.3390.363
DATAPRPMedium term bearish2025-02-100.1410823000.1360.1410.16
DNEXMedium term bearish2025-02-100.3851253000.3780.3810.395
FREIGHTMedium term bearish2025-02-100.58295000.5810.5810.586
GAMUDAMedium term bearish2025-02-104.48174101004.3244.5343.842
LBSMedium term bearish2025-02-100.5457154000.5450.5450.608
MISCMedium term bearish2025-02-107.2311027007.2397.3577.879
SHANGMedium term bearish2025-02-102.012412002.0232.0312.125
SIMEPLTMedium term bearish2025-02-104.816074004.8484.9044.602
SIMEPROPMedium term bearish2025-02-101.5474003001.5041.5411.401
SKPRESMedium term bearish2025-02-101.112241001.1191.1351.099
SOLUTNMedium term bearish2025-02-100.131190000.1280.1330.173
TAMBUNMedium term bearish2025-02-100.9310000.9080.90.966
TOMYPAKMedium term bearish2025-02-100.28468000.2870.2860.317
UCHITECMedium term bearish2025-02-103.872093003.8863.8833.794
DANCOMedium term bullish2025-02-100.43481000.4280.4280.451
HEKTARMedium term bullish2025-02-100.532209000.5360.5290.544
IGBCRMedium term bullish2025-02-100.5451147000.5470.5440.495
INSAS.KLMedium term bullish2025-02-100.915421000.9080.9150.988
OPCOMMedium term bullish2025-02-100.348449000.3210.3340.396
SPSETIAMedium term bullish2025-02-101.3823710001.3671.3791.396
SWKPLNTMedium term bullish2025-02-102.37170002.3272.3582.142
TWRREITMedium term bullish2025-02-100.3161000.2930.2990.304
AEMULUSShort term bearish2025-02-100.2714798000.2710.2870.312
BAUTOShort term bearish2025-02-101.3133966001.3511.5722.022
CEKDShort term bearish2025-02-100.431608000.4350.4490.467
CMSBShort term bearish2025-02-101.067535001.0641.131.26
DUFUShort term bearish2025-02-101.712939001.7351.8082.023
E&OShort term bearish2025-02-100.87510002000.8790.9250.942
GCBShort term bearish2025-02-10433587004.1783.9183.457
HLFGShort term bearish2025-02-1018.066990018.08118.17417.802
INARIShort term bearish2025-02-102.61207199002.6212.843.146
KPPROPShort term bearish2025-02-100.625200000.6290.6450.762
KSLShort term bearish2025-02-101.621003001.6391.6941.797
MALAKOFShort term bearish2025-02-100.8930532000.8920.8450.825
MMSVShort term bearish2025-02-100.3890000.3870.4070.496
MYTECHShort term bearish2025-02-100.37100000.3790.3930.463
PENTAShort term bearish2025-02-103.632003003.6853.8644.169
PETGASShort term bearish2025-02-1017.3223770017.33917.47817.601
THPLANTShort term bearish2025-02-100.614889000.6130.6630.641
ANCOMShort term bullish2025-02-100.99523530000.9941.0031.005
AXIATAShort term bullish2025-02-102.2855865002.2432.3232.449
KUBShort term bullish2025-02-100.645140000.640.670.712
MATRIXShort term bullish2025-02-102.2924062002.2712.3131.987
MGRCShort term bullish2025-02-100.3315180000.3280.340.371
PAVREITShort term bullish2025-02-101.546710001.5241.5141.427
UOADEVShort term bullish2025-02-101.731526001.7141.7671.842
WONGShort term bullish2025-02-100.2455988000.2440.2510.28
YNHPROPShort term bullish2025-02-100.4959161000.4910.5440.5
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)