Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 5, 2025

Scan 05 Feb 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DOMINANLong term bearish2025-02-050.857000.8220.8210.817
MILong term bearish2025-02-052.068343002.1832.1642.101
PWFLong term bearish2025-02-050.80514811000.8640.870.864
TALIWRKLong term bearish2025-02-050.7658972000.7810.7770.77
AFFINLong term bullish2025-02-052.8510471002.8622.8822.824
MENANGLong term bullish2025-02-050.69102000.6750.6510.677
MULPHALong term bullish2025-02-052.51384002.4872.4872.483
NGGBLong term bullish2025-02-050.88522964000.880.8930.881
PBBANKLong term bullish2025-02-054.44187962004.44.4654.325
VSTECSLong term bullish2025-02-053.624550003.6273.7583.496
CGBMedium term bearish2025-02-050.86549658000.8740.8660.837
FLBHDMedium term bearish2025-02-050.36175000.3670.3640.407
FPIMedium term bearish2025-02-052.751316002.772.7562.892
JAYCORPMedium term bearish2025-02-050.63252000.6360.6480.689
LUXCHEMMedium term bearish2025-02-050.4851115000.4930.4960.534
RESINTCMedium term bearish2025-02-050.6851320000.7090.6920.624
TASHINMedium term bearish2025-02-050.28528000.3150.3160.346
ASTROMedium term bullish2025-02-050.22518501000.2230.2240.268
CIMB.KLMedium term bullish2025-02-058.1779073008.0328.1037.6
GUHMedium term bullish2025-02-050.321116000.3020.3110.356
IHHMedium term bullish2025-02-057.2439912007.1557.1876.71
INNOMedium term bullish2025-02-051.653985001.6151.6491.486
IOIPGMedium term bullish2025-02-052.149675002.1572.1332.159
JTIASAMedium term bullish2025-02-051.3248794001.2491.2941.159
KEINHINMedium term bullish2025-02-051.44121001.4381.4231.402
KPJMedium term bullish2025-02-052.37141286002.2952.362.065
MFLOURMedium term bullish2025-02-050.53512246000.5210.5260.665
MISCMedium term bullish2025-02-057.512203007.2457.3677.884
MSMMedium term bullish2025-02-051.218427001.1751.1751.761
PAVREITMedium term bullish2025-02-051.5421078001.5331.5111.422
PECCAMedium term bullish2025-02-051.4333120001.4861.4221.298
POSMedium term bullish2025-02-050.2457168000.2360.2420.354
PRESTARMedium term bullish2025-02-050.39817000.3840.3870.436
SIGNMedium term bullish2025-02-051.5916997001.4681.4561.317
TEOSENGMedium term bullish2025-02-051.1327619001.0361.0940.985
THETAMedium term bullish2025-02-051.425026001.351.3871.689
TIMECOMMedium term bullish2025-02-054.764431004.6444.6754.828
TMMedium term bullish2025-02-056.631227006.536.566.523
TSHMedium term bullish2025-02-051.2130703001.191.1981.132
TWRREITMedium term bullish2025-02-050.31300000.3010.3080.312
WELLCALMedium term bullish2025-02-051.57382001.5511.5651.551
ELKDESAShort term bearish2025-02-051.13349001.1561.1831.207
GKENTShort term bearish2025-02-050.4816000.4050.370.419
HIGHTECShort term bearish2025-02-050.74142000.7620.7790.78
HLCAPShort term bearish2025-02-053.94354003.9974.0274.14
MKHShort term bearish2025-02-051.098671001.1131.1321.226
QLShort term bearish2025-02-054.5714503004.6014.7184.524
TOPGLOVShort term bearish2025-02-051.21148185001.221.2571.097
AEMULUSShort term bullish2025-02-050.2839882000.2750.2870.313
ALCOMShort term bullish2025-02-050.7525000.6820.7010.773
ANNJOOShort term bullish2025-02-050.836866000.8280.8320.994
APOLLOShort term bullish2025-02-056.6610006.6356.5176.424
AYSShort term bullish2025-02-050.29991000.2860.2990.345
BDBShort term bullish2025-02-050.2921000.2870.2840.329
BIMBShort term bullish2025-02-052.479587002.4552.4922.482
CARIMINShort term bullish2025-02-050.805360000.7970.8050.861
COMPLETShort term bullish2025-02-051.2812324001.1811.1141.103
DIALOGShort term bullish2025-02-051.9184887001.91.8622.183
GCAPShort term bullish2025-02-050.33570000.30.3580.384
GUOCOShort term bullish2025-02-050.66301000.6570.6710.714
HUPSENGShort term bullish2025-02-051.135286001.1251.1721.065
IOICORPShort term bullish2025-02-053.89372003.7723.8213.82
MAGNUMShort term bullish2025-02-051.3425330001.3121.251.179
MALAKOFShort term bullish2025-02-050.926559000.8930.8380.82
MALTONShort term bullish2025-02-050.490000.3980.4030.429
MBSBShort term bullish2025-02-050.73529885000.7250.7210.755
MTAGShort term bullish2025-02-050.322566000.3180.3210.382
MYEGShort term bullish2025-02-050.97463069000.9480.9380.931
OPCOMShort term bullish2025-02-050.3251910000.3230.3320.397
PHARMAShort term bullish2025-02-050.33530803000.3320.350.371
SIMEShort term bullish2025-02-052.2263793002.2142.2832.445
SIMEPLTShort term bullish2025-02-054.8838121004.8624.8984.591
SUNREITShort term bullish2025-02-051.9414623001.8811.8581.68
SUNWAYShort term bullish2025-02-054.4557982004.4354.6414.153
SWKPLNTShort term bullish2025-02-052.33227002.3262.3512.135
TAMBUNShort term bullish2025-02-050.92552000.9090.8990.967
UTDPLTShort term bullish2025-02-053124700030.90731.06527.04
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)