Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, July 14, 2025

Scan 14 Jul 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KSLLong term bearish2025-07-141.578232001.5641.5721.581
RHBBANKLong term bearish2025-07-146.3164812006.3276.4956.342
DRBHCOMLong term bullish2025-07-140.9243497000.790.8070.878
FREIGHTLong term bullish2025-07-140.57602000.560.5650.56
KIPREITLong term bullish2025-07-140.8557907000.8410.8420.854
MENANGLong term bullish2025-07-140.69232000.6880.6960.678
PESTECHLong term bullish2025-07-140.15544592000.1480.1510.154
AIRASIAMedium term bearish2025-07-140.8637142000.8440.8660.9
AWANTECMedium term bearish2025-07-140.32078000.2940.3020.323
EFORCEMedium term bearish2025-07-140.24657000.240.2480.264
ELKDESAMedium term bearish2025-07-141.12373001.1351.1321.142
FPGROUPMedium term bearish2025-07-140.2451379000.2480.2520.286
KERJAYAMedium term bearish2025-07-142.0610059002.0742.0652.04
LIONINDMedium term bearish2025-07-140.182483000.1720.180.203
MYTECHMedium term bearish2025-07-140.355577000.3590.3590.385
OPTIMAXMedium term bearish2025-07-140.511765000.5090.5120.568
PETGASMedium term bearish2025-07-1417.736300017.83517.71717.172
PRESTARMedium term bearish2025-07-140.34168000.3480.3460.371
AMEMedium term bullish2025-07-141.56258001.5361.5541.599
BDBMedium term bullish2025-07-140.2560000.2480.250.268
CFMMedium term bullish2025-07-140.1102000.0960.0960.105
CSCENICMedium term bullish2025-07-140.4526035000.440.4480.464
JADEMMedium term bullish2025-07-140.252934000.2510.2450.235
LCTITANMedium term bullish2025-07-140.54128308000.4610.4930.61
PWFMedium term bullish2025-07-140.8151721000.80.8060.819
SHANGMedium term bullish2025-07-141.69775001.651.671.828
SKPRESMedium term bullish2025-07-14110676001.0140.9941.028
TIMECOMMedium term bullish2025-07-145.255736005.2275.2374.935
TMMedium term bullish2025-07-146.7535422006.6366.7336.634
TOMYPAKMedium term bullish2025-07-140.2851229000.2790.2830.286
ANNJOOShort term bearish2025-07-140.661457000.6620.70.774
FGVShort term bearish2025-07-141.311352001.3031.2951.131
GUOCOShort term bearish2025-07-140.645970000.6470.6440.656
HIGHTECShort term bearish2025-07-140.75350000.7520.7460.75
HLCAPShort term bearish2025-07-143.25138003.2593.3293.768
JFTECHShort term bearish2025-07-140.465097000.4660.4740.574
JHMShort term bearish2025-07-140.3152835000.3190.3550.406
KPPROPShort term bearish2025-07-140.39520000.3940.4330.566
KRONOShort term bearish2025-07-140.225386000.2260.2360.261
MAA.KLShort term bearish2025-07-140.18456000.1820.1870.23
MGRCShort term bearish2025-07-140.2709000.2090.2240.288
MISCShort term bearish2025-07-147.5816449007.6287.5477.303
MPIShort term bearish2025-07-1420.7819620020.92520.14321.764
MTAGShort term bearish2025-07-140.3053909000.3050.290.297
RESINTCShort term bearish2025-07-140.54200000.5450.5640.632
RUBEREXShort term bearish2025-07-140.094921000.0930.1070.152
TNLOGISShort term bearish2025-07-140.7938000.7030.6870.697
YNHPROPShort term bearish2025-07-140.33524508000.3380.3620.448
APOLLOShort term bullish2025-07-146.410006.3186.1686.223
BAUTOShort term bullish2025-07-140.7925179000.7850.9341.405
CAREPLSShort term bullish2025-07-140.1159876000.1150.1340.206
CHGPShort term bullish2025-07-141.0750001.0611.1091.084
DAYANGShort term bullish2025-07-141.9221281001.871.8161.923
DIGIShort term bullish2025-07-143.8722286003.8583.8383.595
GETSShort term bullish2025-07-140.1857985000.1830.1870.206
GLOTECShort term bullish2025-07-140.5254498000.520.4960.474
HCKShort term bullish2025-07-142.164402002.1572.1762.139
HHGROUPShort term bullish2025-07-140.124620000.0990.1120.114
HLBANKShort term bullish2025-07-1419.5643550019.5219.7220.07
KPJShort term bullish2025-07-142.6729244002.6322.7812.474
MAYBANKShort term bullish2025-07-149.7242944009.7049.81910.005
MUDAShort term bullish2025-07-140.95580000.930.9611.057
N2NShort term bullish2025-07-140.4270000.4110.4090.424
OPCOMShort term bullish2025-07-140.2659040000.2590.2740.306
POHUATShort term bullish2025-07-141116000.9991.0611.188
QLShort term bullish2025-07-144.613475004.5884.6024.677
SCIENTXShort term bullish2025-07-143.33387003.2743.4143.847
SSTEELShort term bullish2025-07-140.38703000.3660.3850.448
SURIAShort term bullish2025-07-141.69293001.6751.6211.735
YINSONShort term bullish2025-07-142.3823246002.3742.1762.359

No comments:

Post a Comment