Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KSL | Long term bearish | 2025-07-14 | 1.57 | 823200 | 1.564 | 1.572 | 1.581 |
RHBBANK | Long term bearish | 2025-07-14 | 6.31 | 6481200 | 6.327 | 6.495 | 6.342 |
DRBHCOM | Long term bullish | 2025-07-14 | 0.92 | 4349700 | 0.79 | 0.807 | 0.878 |
FREIGHT | Long term bullish | 2025-07-14 | 0.57 | 60200 | 0.56 | 0.565 | 0.56 |
KIPREIT | Long term bullish | 2025-07-14 | 0.855 | 790700 | 0.841 | 0.842 | 0.854 |
MENANG | Long term bullish | 2025-07-14 | 0.69 | 23200 | 0.688 | 0.696 | 0.678 |
PESTECH | Long term bullish | 2025-07-14 | 0.155 | 4459200 | 0.148 | 0.151 | 0.154 |
AIRASIA | Medium term bearish | 2025-07-14 | 0.86 | 3714200 | 0.844 | 0.866 | 0.9 |
AWANTEC | Medium term bearish | 2025-07-14 | 0.3 | 207800 | 0.294 | 0.302 | 0.323 |
EFORCE | Medium term bearish | 2025-07-14 | 0.24 | 65700 | 0.24 | 0.248 | 0.264 |
ELKDESA | Medium term bearish | 2025-07-14 | 1.12 | 37300 | 1.135 | 1.132 | 1.142 |
FPGROUP | Medium term bearish | 2025-07-14 | 0.245 | 137900 | 0.248 | 0.252 | 0.286 |
KERJAYA | Medium term bearish | 2025-07-14 | 2.06 | 1005900 | 2.074 | 2.065 | 2.04 |
LIONIND | Medium term bearish | 2025-07-14 | 0.18 | 248300 | 0.172 | 0.18 | 0.203 |
MYTECH | Medium term bearish | 2025-07-14 | 0.355 | 57700 | 0.359 | 0.359 | 0.385 |
OPTIMAX | Medium term bearish | 2025-07-14 | 0.51 | 176500 | 0.509 | 0.512 | 0.568 |
PETGAS | Medium term bearish | 2025-07-14 | 17.7 | 363000 | 17.835 | 17.717 | 17.172 |
PRESTAR | Medium term bearish | 2025-07-14 | 0.34 | 16800 | 0.348 | 0.346 | 0.371 |
AME | Medium term bullish | 2025-07-14 | 1.56 | 25800 | 1.536 | 1.554 | 1.599 |
BDB | Medium term bullish | 2025-07-14 | 0.25 | 6000 | 0.248 | 0.25 | 0.268 |
CFM | Medium term bullish | 2025-07-14 | 0.1 | 10200 | 0.096 | 0.096 | 0.105 |
CSCENIC | Medium term bullish | 2025-07-14 | 0.45 | 2603500 | 0.44 | 0.448 | 0.464 |
JADEM | Medium term bullish | 2025-07-14 | 0.25 | 293400 | 0.251 | 0.245 | 0.235 |
LCTITAN | Medium term bullish | 2025-07-14 | 0.54 | 12830800 | 0.461 | 0.493 | 0.61 |
PWF | Medium term bullish | 2025-07-14 | 0.815 | 172100 | 0.8 | 0.806 | 0.819 |
SHANG | Medium term bullish | 2025-07-14 | 1.69 | 77500 | 1.65 | 1.67 | 1.828 |
SKPRES | Medium term bullish | 2025-07-14 | 1 | 1067600 | 1.014 | 0.994 | 1.028 |
TIMECOM | Medium term bullish | 2025-07-14 | 5.25 | 573600 | 5.227 | 5.237 | 4.935 |
TM | Medium term bullish | 2025-07-14 | 6.75 | 3542200 | 6.636 | 6.733 | 6.634 |
TOMYPAK | Medium term bullish | 2025-07-14 | 0.285 | 122900 | 0.279 | 0.283 | 0.286 |
ANNJOO | Short term bearish | 2025-07-14 | 0.66 | 145700 | 0.662 | 0.7 | 0.774 |
FGV | Short term bearish | 2025-07-14 | 1.3 | 1135200 | 1.303 | 1.295 | 1.131 |
GUOCO | Short term bearish | 2025-07-14 | 0.645 | 97000 | 0.647 | 0.644 | 0.656 |
HIGHTEC | Short term bearish | 2025-07-14 | 0.75 | 35000 | 0.752 | 0.746 | 0.75 |
HLCAP | Short term bearish | 2025-07-14 | 3.25 | 13800 | 3.259 | 3.329 | 3.768 |
JFTECH | Short term bearish | 2025-07-14 | 0.46 | 509700 | 0.466 | 0.474 | 0.574 |
JHM | Short term bearish | 2025-07-14 | 0.315 | 283500 | 0.319 | 0.355 | 0.406 |
KPPROP | Short term bearish | 2025-07-14 | 0.39 | 52000 | 0.394 | 0.433 | 0.566 |
KRONO | Short term bearish | 2025-07-14 | 0.225 | 38600 | 0.226 | 0.236 | 0.261 |
MAA.KL | Short term bearish | 2025-07-14 | 0.18 | 45600 | 0.182 | 0.187 | 0.23 |
MGRC | Short term bearish | 2025-07-14 | 0.2 | 70900 | 0.209 | 0.224 | 0.288 |
MISC | Short term bearish | 2025-07-14 | 7.58 | 1644900 | 7.628 | 7.547 | 7.303 |
MPI | Short term bearish | 2025-07-14 | 20.78 | 196200 | 20.925 | 20.143 | 21.764 |
MTAG | Short term bearish | 2025-07-14 | 0.305 | 390900 | 0.305 | 0.29 | 0.297 |
RESINTC | Short term bearish | 2025-07-14 | 0.54 | 20000 | 0.545 | 0.564 | 0.632 |
RUBEREX | Short term bearish | 2025-07-14 | 0.09 | 492100 | 0.093 | 0.107 | 0.152 |
TNLOGIS | Short term bearish | 2025-07-14 | 0.7 | 93800 | 0.703 | 0.687 | 0.697 |
YNHPROP | Short term bearish | 2025-07-14 | 0.335 | 2450800 | 0.338 | 0.362 | 0.448 |
APOLLO | Short term bullish | 2025-07-14 | 6.4 | 1000 | 6.318 | 6.168 | 6.223 |
BAUTO | Short term bullish | 2025-07-14 | 0.79 | 2517900 | 0.785 | 0.934 | 1.405 |
CAREPLS | Short term bullish | 2025-07-14 | 0.115 | 987600 | 0.115 | 0.134 | 0.206 |
CHGP | Short term bullish | 2025-07-14 | 1.07 | 5000 | 1.061 | 1.109 | 1.084 |
DAYANG | Short term bullish | 2025-07-14 | 1.92 | 2128100 | 1.87 | 1.816 | 1.923 |
DIGI | Short term bullish | 2025-07-14 | 3.87 | 2228600 | 3.858 | 3.838 | 3.595 |
GETS | Short term bullish | 2025-07-14 | 0.185 | 798500 | 0.183 | 0.187 | 0.206 |
GLOTEC | Short term bullish | 2025-07-14 | 0.525 | 449800 | 0.52 | 0.496 | 0.474 |
HCK | Short term bullish | 2025-07-14 | 2.16 | 440200 | 2.157 | 2.176 | 2.139 |
HHGROUP | Short term bullish | 2025-07-14 | 0.1 | 2462000 | 0.099 | 0.112 | 0.114 |
HLBANK | Short term bullish | 2025-07-14 | 19.56 | 435500 | 19.52 | 19.72 | 20.07 |
KPJ | Short term bullish | 2025-07-14 | 2.67 | 2924400 | 2.632 | 2.781 | 2.474 |
MAYBANK | Short term bullish | 2025-07-14 | 9.72 | 4294400 | 9.704 | 9.819 | 10.005 |
MUDA | Short term bullish | 2025-07-14 | 0.955 | 8000 | 0.93 | 0.961 | 1.057 |
N2N | Short term bullish | 2025-07-14 | 0.42 | 7000 | 0.411 | 0.409 | 0.424 |
OPCOM | Short term bullish | 2025-07-14 | 0.265 | 904000 | 0.259 | 0.274 | 0.306 |
POHUAT | Short term bullish | 2025-07-14 | 1 | 11600 | 0.999 | 1.061 | 1.188 |
QL | Short term bullish | 2025-07-14 | 4.6 | 1347500 | 4.588 | 4.602 | 4.677 |
SCIENTX | Short term bullish | 2025-07-14 | 3.3 | 338700 | 3.274 | 3.414 | 3.847 |
SSTEEL | Short term bullish | 2025-07-14 | 0.38 | 70300 | 0.366 | 0.385 | 0.448 |
SURIA | Short term bullish | 2025-07-14 | 1.69 | 29300 | 1.675 | 1.621 | 1.735 |
YINSON | Short term bullish | 2025-07-14 | 2.38 | 2324600 | 2.374 | 2.176 | 2.359 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, July 14, 2025
Scan 14 Jul 2025
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment