Scan 29 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BJTOTO	Long term bearish	2025-07-29	1.41	115300	1.454	1.382	1.43
MAXIS	Long term bearish	2025-07-29	3.45	1859600	3.56	3.591	3.491
RHONEMA	Long term bearish	2025-07-29	0.64	1986400	0.617	0.614	0.641
SCNWOLF	Long term bearish	2025-07-29	0.485	100	0.518	0.517	0.506
TOMEI	Long term bearish	2025-07-29	1.61	44000	1.607	1.644	1.619
AMBANK	Long term bullish	2025-07-29	5.17	2704900	5.14	5.125	5.159
DIALOG	Long term bullish	2025-07-29	1.71	4131700	1.64	1.576	1.692
HCK	Long term bullish	2025-07-29	2.17	482300	2.159	2.173	2.141
LIONIND	Long term bullish	2025-07-29	0.205	1146500	0.183	0.181	0.2
NGGB	Long term bullish	2025-07-29	0.84	257400	0.834	0.81	0.837
ASTINO	Medium term bearish	2025-07-29	0.54	43500	0.545	0.541	0.568
CJCEN	Medium term bearish	2025-07-29	0.145	100000	0.14	0.146	0.196
DATAPRP	Medium term bearish	2025-07-29	0.115	6617800	0.106	0.116	0.132
DPHARMA	Medium term bearish	2025-07-29	1.34	361900	1.371	1.361	1.263
EG	Medium term bearish	2025-07-29	1.12	1864500	1.167	1.12	1.091
INSAS.KL	Medium term bearish	2025-07-29	0.845	286300	0.868	0.862	0.897
KOBAY	Medium term bearish	2025-07-29	1.22	74200	1.233	1.226	1.311
MAA.KL	Medium term bearish	2025-07-29	0.185	21800	0.19	0.187	0.224
MISC	Medium term bearish	2025-07-29	7.57	705300	7.607	7.575	7.292
MMSV	Medium term bearish	2025-07-29	0.28	35200	0.282	0.289	0.358
PETGAS	Medium term bearish	2025-07-29	17.78	689900	17.853	17.83	17.195
PHARMA	Medium term bearish	2025-07-29	0.18	51775300	0.175	0.208	0.287
PRESTAR	Medium term bearish	2025-07-29	0.34	28300	0.35	0.344	0.368
TNLOGIS	Medium term bearish	2025-07-29	0.69	18000	0.701	0.694	0.696
ATLAN	Medium term bullish	2025-07-29	2.45	6500	2.438	2.442	2.48
AXREIT	Medium term bullish	2025-07-29	1.97	3694300	1.985	1.957	1.804
FGV	Medium term bullish	2025-07-29	1.31	308800	1.304	1.304	1.146
KENANGA	Medium term bullish	2025-07-29	0.9	365200	0.902	0.898	0.885
KRONO	Medium term bullish	2025-07-29	0.235	232100	0.234	0.234	0.255
PESTECH	Medium term bullish	2025-07-29	0.15	7604100	0.149	0.149	0.155
RAMSSOL	Medium term bullish	2025-07-29	0.9	330400	0.895	0.898	0.799
TAMBUN	Medium term bullish	2025-07-29	0.78	6000	0.778	0.776	0.855
TROP	Medium term bullish	2025-07-29	1.16	446200	1.134	1.15	1.18
CHGP	Short term bearish	2025-07-29	1.05	38000	1.054	1.083	1.089
CHINHIN	Short term bearish	2025-07-29	2.31	102800	2.32	2.22	2.248
CIMB.KL	Short term bearish	2025-07-29	6.64	13005300	6.653	6.766	7.403
EPMB	Short term bearish	2025-07-29	0.345	939100	0.347	0.38	0.483
FRONTKN	Short term bearish	2025-07-29	4.09	922800	4.1	3.951	3.859
HIGHTEC	Short term bearish	2025-07-29	0.755	10300	0.764	0.753	0.752
IHH	Short term bearish	2025-07-29	6.6	5199900	6.648	6.775	7.014
INARI	Short term bearish	2025-07-29	2	5126200	2.017	1.971	2.347
IOICORP	Short term bearish	2025-07-29	3.75	1714800	3.797	3.712	3.73
JHM	Short term bearish	2025-07-29	0.315	260000	0.319	0.339	0.395
MFLOUR	Short term bearish	2025-07-29	0.565	2679900	0.569	0.539	0.537
NOVA	Short term bearish	2025-07-29	0.345	20000	0.357	0.339	0.374
PENTA	Short term bearish	2025-07-29	3.54	665100	3.544	3.057	3.282
RANHILL	Short term bearish	2025-07-29	1.32	722300	1.338	1.264	1.304
RESINTC	Short term bearish	2025-07-29	0.525	47200	0.533	0.55	0.625
REVENUE	Short term bearish	2025-07-29	0.07	166200	0.071	0.077	0.11
SHANG	Short term bearish	2025-07-29	1.63	16100	1.648	1.66	1.809
TASHIN	Short term bearish	2025-07-29	0.205	65000	0.21	0.228	0.283
YTLPOWR	Short term bearish	2025-07-29	4.12	13413400	4.146	3.769	3.508
EFORCE	Short term bullish	2025-07-29	0.245	31600	0.244	0.249	0.261
HEXTAR	Short term bullish	2025-07-29	0.91	1351900	0.908	0.911	0.896
MFCB	Short term bullish	2025-07-29	3.67	2252500	3.656	3.747	4.083
MTAG	Short term bullish	2025-07-29	0.32	348900	0.313	0.296	0.296
OPTIMAX	Short term bullish	2025-07-29	0.51	651500	0.508	0.511	0.56
SAMCHEM	Short term bullish	2025-07-29	0.34	4000	0.337	0.349	0.417
SUNWAY	Short term bullish	2025-07-29	4.88	3840200	4.874	4.799	4.593
THPLANT	Short term bullish	2025-07-29	0.525	96100	0.521	0.519	0.573