Scan 17 Jul 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GENM	Long term bearish	2025-07-17	1.99	8116400	1.972	1.885	2.008
KLK	Long term bearish	2025-07-17	20.16	441900	20.449	20	20.353
PEB	Long term bearish	2025-07-17	0.875	8700	0.869	0.865	0.875
YINSON	Long term bearish	2025-07-17	2.35	2496700	2.377	2.205	2.353
DRBHCOM	Long term bullish	2025-07-17	0.885	2730800	0.809	0.811	0.876
INNATURE	Long term bullish	2025-07-17	0.19	1710100	0.185	0.198	0.185
KERJAYA	Long term bullish	2025-07-17	2.11	691600	2.072	2.069	2.052
KSL	Long term bullish	2025-07-17	1.59	535600	1.568	1.575	1.578
NGGB	Long term bullish	2025-07-17	0.84	860100	0.811	0.801	0.838
POS	Long term bullish	2025-07-17	0.28	14913800	0.239	0.257	0.255
AIRASIA	Medium term bearish	2025-07-17	0.855	8969700	0.848	0.868	0.9
AJIYA	Medium term bearish	2025-07-17	1.71	114700	1.73	1.746	1.592
AWANTEC	Medium term bearish	2025-07-17	0.3	228200	0.296	0.301	0.322
CFM	Medium term bearish	2025-07-17	0.095	88000	0.096	0.096	0.105
GKENT	Medium term bearish	2025-07-17	0.34	19500	0.344	0.345	0.356
IPMUDA	Medium term bearish	2025-07-17	0.445	652100	0.449	0.452	0.457
MCEMENT	Medium term bearish	2025-07-17	4.9	484000	4.973	4.967	4.835
MULPHA	Medium term bearish	2025-07-17	3.17	192500	3.296	3.218	2.796
PRESTAR	Medium term bearish	2025-07-17	0.34	25200	0.349	0.346	0.37
SCGM	Medium term bearish	2025-07-17	0.58	82400	0.578	0.58	0.596
SURIA	Medium term bearish	2025-07-17	1.62	2000	1.677	1.625	1.731
DIGI	Medium term bullish	2025-07-17	3.87	2220300	3.862	3.842	3.599
DUFU	Medium term bullish	2025-07-17	1.23	1693300	1.236	1.224	1.46
ELSOFT	Medium term bullish	2025-07-17	0.345	2900	0.337	0.335	0.368
GUOCO	Medium term bullish	2025-07-17	0.645	42300	0.651	0.645	0.655
HCK	Medium term bullish	2025-07-17	2.18	452400	2.157	2.176	2.14
KENANGA	Medium term bullish	2025-07-17	0.905	223500	0.893	0.901	0.886
KRONO	Medium term bullish	2025-07-17	0.24	308500	0.227	0.236	0.259
MALTON	Medium term bullish	2025-07-17	0.34	116400	0.338	0.34	0.382
MKH	Medium term bullish	2025-07-17	1.05	190000	1.036	1.041	1.099
PMETAL	Medium term bullish	2025-07-17	5.07	3047700	5.095	5.038	4.874
TAMBUN	Medium term bullish	2025-07-17	0.78	18300	0.777	0.78	0.862
TIMECOM	Medium term bullish	2025-07-17	5.25	1674200	5.228	5.236	4.887
TROP	Medium term bullish	2025-07-17	1.16	334400	1.137	1.157	1.188
VSTECS	Medium term bullish	2025-07-17	3.13	125400	3.026	3.11	3.27
3A	Short term bearish	2025-07-17	0.725	39500	0.727	0.742	0.786
DANCO	Short term bearish	2025-07-17	0.4	236100	0.401	0.411	0.417
HAPSENG	Short term bearish	2025-07-17	2.58	127000	2.584	2.616	3.107
HARBOUR	Short term bearish	2025-07-17	1.3	182300	1.308	1.314	1.362
INARI	Short term bearish	2025-07-17	1.98	13671400	1.993	1.974	2.381
KPPROP	Short term bearish	2025-07-17	0.38	134700	0.394	0.43	0.56
KRETAM	Short term bearish	2025-07-17	0.69	99500	0.691	0.655	0.573
MENANG	Short term bearish	2025-07-17	0.66	18900	0.667	0.676	0.658
MGRC	Short term bearish	2025-07-17	0.2	27400	0.205	0.22	0.285
SEEHUP	Short term bearish	2025-07-17	0.785	100	0.786	0.806	0.833
TEOSENG	Short term bearish	2025-07-17	0.93	403700	0.936	0.958	1.038
ASTRO	Short term bullish	2025-07-17	0.15	915200	0.149	0.174	0.206
CAB	Short term bullish	2025-07-17	0.67	152100	0.667	0.66	0.575
DATAPRP	Short term bullish	2025-07-17	0.105	988000	0.102	0.121	0.134
FPGROUP	Short term bullish	2025-07-17	0.25	111600	0.248	0.251	0.284
HOMERIZ	Short term bullish	2025-07-17	0.53	46200	0.528	0.533	0.558
IOICORP	Short term bullish	2025-07-17	3.84	991100	3.753	3.695	3.727
LUXCHEM	Short term bullish	2025-07-17	0.415	168600	0.41	0.427	0.466
MBSB	Short term bullish	2025-07-17	0.7	3330100	0.696	0.707	0.705
MSM	Short term bullish	2025-07-17	1.03	950200	1.024	1.127	1.201
PCHEM	Short term bullish	2025-07-17	3.32	5069300	3.315	3.392	4.189
PETGAS	Short term bullish	2025-07-17	17.86	548900	17.791	17.746	17.178
RESINTC	Short term bullish	2025-07-17	0.55	237700	0.541	0.561	0.63
SAM	Short term bullish	2025-07-17	4	37700	3.993	3.934	3.925
SIME	Short term bullish	2025-07-17	1.7	23345900	1.674	1.822	2.121
SSTEEL	Short term bullish	2025-07-17	0.37	53900	0.365	0.381	0.446
TALIWRK	Short term bullish	2025-07-17	0.61	180900	0.605	0.623	0.705