Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 11, 2013

Scan 11 Jun 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish6/11/20134.311537004.3614.3044.348
BINA PURI HOLDINGS BHDLong term bearish6/11/20130.774673000.780.7270.776
CAELY HOLDINGS BHDLong term bearish6/11/20130.291489000.3030.3030.291
EMAS KIARA INDUSTRIES BHDLong term bearish6/11/20130.4110000.4350.4480.415
EXTOL MSC BHDLong term bearish6/11/20130.11839000.1080.0980.103
HONG LEONG INDUSTRIES BHDLong term bearish6/11/20134.48260004.4114.3554.493
IREKA CORPORATION BHDLong term bearish6/11/20130.675438000.7030.6790.678
KONSORTIUM TRANSNASIONAL BHDLong term bearish6/11/20130.125758000.130.1210.131
LEWEKO RESOURCES BHDLong term bearish6/11/20130.145300000.150.1430.148
MALAYAN FLOUR MILLS BHDLong term bearish6/11/20131.352059001.3751.341.359
NAIM INDAH CORPORATION BHDLong term bearish6/11/20130.18361796000.2040.1570.199
NATIONWIDE EXPRESS COURIER SERVLong term bearish6/11/20130.5314000.5330.5190.541
NEGRI SEMBILAN OIL PALMS BHDLong term bearish6/11/20135.621005.6415.615.637
SARAWAK PLANTATION BHDLong term bearish6/11/20132.5890002.6822.6322.686
SUPERCOMAL TECHNOLOGIES BHDLong term bearish6/11/20130.13513501000.1470.1360.139
TA WIN HOLDINGS BHDLong term bearish6/11/20130.24335000.2440.2430.243
TENCO BHDLong term bearish6/11/20130.3634000.3760.3730.362
YUNG KONG GALVANISING INDUSTRIELong term bearish6/11/20130.4352171000.4740.4740.437
AE MULTI HOLDINGS BHDLong term bullish6/11/20130.2213590000.2290.2250.218
BTM RESOURCES BHDLong term bullish6/11/20130.211320000.1720.1580.173
CYMAO HOLDINGS BHDLong term bullish6/11/20130.3251180000.3150.3150.318
GOLDIS BHDLong term bullish6/11/20132.03687002.0482.0252.02
KEIN HING INTERNATIONAL BHDLong term bullish6/11/20130.42000.390.3770.386
KIA LIM BHDLong term bullish6/11/20130.38300000.3560.3350.369
LNG RESOURCES BHDLong term bullish6/11/20130.2230000.1950.1880.197
NOVA MSC BHDLong term bullish6/11/20130.06419000.060.0550.059
POLY GLASS FIBRE (M) BHDLong term bullish6/11/20130.3930000.3660.3490.357
SITT TATT BHDLong term bullish6/11/20130.24606000.2460.2150.236
VIZTEL SOLUTIONS BHDLong term bullish6/11/20130.09516817000.0940.0870.093
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish6/11/20130.19600000.210.1950.219
BIO OSMO BHDMedium term bearish6/11/20130.115200000.1240.1170.13
CHEETAH HOLDINGS BHDMedium term bearish6/11/20130.48300000.5030.4810.479
CME GROUP BHDMedium term bearish6/11/20130.0651003000.0680.0650.063
EKSONS CORPORATION BHDMedium term bearish6/11/20130.9952492001.0481.0041.032
GOLDEN PHAROS BHDMedium term bearish6/11/20130.34520000.3540.3470.359
GPRO TECHNOLOGIES BHDMedium term bearish6/11/20130.0619766000.0660.0630.09
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish6/11/20132.6913217002.7072.7192.816
HARN LEN CORPORATION BHDMedium term bearish6/11/20130.78161000.8060.7860.848
HEXAGON HOLDINGS BHDMedium term bearish6/11/20130.0351742000.040.0360.068
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/11/20130.9152620000.9470.9340.787
KEN HOLDINGS BHDMedium term bearish6/11/20131.371110001.4521.3871.25
K-ONE TECHNOLOGY BHDMedium term bearish6/11/20130.144215000.1570.1420.167
KULIM (M) BHDMedium term bearish6/11/20133.571979003.5693.5974.381
LBI CAPITAL BHDMedium term bearish6/11/20131.25900001.31.2721.123
LEE SWEE KIAT GROUP BHDMedium term bearish6/11/20130.122302000.1360.1210.119
MULTI-PURPOSE HOLDINGS BHDMedium term bearish6/11/20133.642802003.7433.6733.612
RCE CAPITAL BHDMedium term bearish6/11/20130.2713163000.2880.2740.28
RHB CAPITAL BHDMedium term bearish6/11/20138.6118930008.748.6247.846
SEACERA TILES BHDMedium term bearish6/11/20130.61329000.6310.6220.669
SELANGOR PROPERTIES BHDMedium term bearish6/11/20134.071344004.2444.0973.606
SHELL REFINING CO (F.O.M.) BHDMedium term bearish6/11/20138.56008.5228.5238.685
SILVER RIDGE HOLDINGS BHDMedium term bearish6/11/20130.151000000.1610.1510.17
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/11/20131.176344001.211.1931.257
SKB SHUTTERS CORPORATION BHDMedium term bearish6/11/20130.4210000.4390.4330.441
SMR TECHNOLOGIES BHDMedium term bearish6/11/20130.2152193000.2360.2180.24
SP SETIA BHDMedium term bearish6/11/20133.4260419003.6913.5863.418
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/11/20131.112052001.1131.1021.079
TAMCO CORPORATE HOLDINGS BHDMedium term bearish6/11/20130.142851000.1460.1430.148
TIMBERWELL BHDMedium term bearish6/11/20130.6110000.6620.6560.744
AJINOMOTO (M) BHDMedium term bullish6/11/20134.4257004.4484.4194.256
ANCOM BHDMedium term bullish6/11/20130.3551630000.3780.3520.377
BINTULU PORT HOLDINGS BHDMedium term bullish6/11/20137.1892007.1537.1397.072
CHIN TECK PLANTATIONS BHDMedium term bullish6/11/20139.0570009.0549.0229
DOLOMITE CORPORATION BHDMedium term bullish6/11/20130.28550000.2950.2830.246
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish6/11/2013481250047.64547.61845.657
GOPENG BHDMedium term bullish6/11/20130.795897000.7960.7910.757
HEXZA CORPORATION BHDMedium term bullish6/11/20130.57970000.5710.5670.592
JERASIA CAPITAL BHDMedium term bullish6/11/20130.5135000.5230.5050.5
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish6/11/20130.09700000.0920.0880.092
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish6/11/20130.343388000.3380.3370.405
PERMAJU INDUSTRIES BHDMedium term bullish6/11/20130.38518826000.4040.3840.423
SINORA INDUSTRIES BHDMedium term bullish6/11/20131.44315001.451.431.513
YA HORNG ELECTRONIC (M) BHDMedium term bullish6/11/20131.0670001.0531.0540.97
AEON CO. (M) BHDShort term bearish6/11/201316.85450016.80215.20112.987
ALLIANZ MALAYSIA BHDShort term bearish6/11/20139.440009.4689.0617.411
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish6/11/20130.345537000.3460.330.316
AMWAY (M) HOLDINGS BHDShort term bearish6/11/2013121620012.01311.80611.43
A-RANK BHDShort term bearish6/11/20130.3561000.3650.3350.42
ASAS DUNIA BHDShort term bearish6/11/20131.66150001.661.5471.525
BOUSTEAD HOLDINGS BHDShort term bearish6/11/20135.39534005.45.2675.008
BP PLASTICS HOLDING BHDShort term bearish6/11/20130.62165000.6220.6090.615
COASTAL CONTRACTS BHDShort term bearish6/11/20132.186375002.1952.0981.967
CONCRETE ENGINEERING PRODUCTS BShort term bearish6/11/20131.8310001.8431.6891.488
CYCLE & CARRIAGE BINTANG BHDShort term bearish6/11/20132.6510002.6612.6412.794
DEGEM BHDShort term bearish6/11/20130.95100000.9720.8860.864
DELEUM BHDShort term bearish6/11/20133.261072003.2792.6932.056
DELLOYD VENTURES BHDShort term bearish6/11/20133.27220003.2713.2143.286
DIALOG GROUP BHDShort term bearish6/11/20132.8852144002.9072.6082.443
DIGI.COM BHDShort term bearish6/11/20134.68116453004.6814.6584.882
EASTERN & ORIENTAL BHDShort term bearish6/11/20132.0252197002.1021.8631.668
EURO HOLDINGS BHDShort term bearish6/11/20130.3706000.3030.2890.283
FITTERS DIVERSIFIED BHDShort term bearish6/11/20130.7915061000.7910.6850.657
FREIGHT MANAGEMENT HLDGS BHDShort term bearish6/11/20131.41922001.4341.3231.052
GADANG HOLDINGS BHDShort term bearish6/11/20130.8756552000.8890.7510.649
GLOBETRONICS TECHNOLOGY BHDShort term bearish6/11/20132.1116020002.1271.9581.651
GSB GROUP BHDShort term bearish6/11/20130.0851402000.0860.080.079
GUNUNG CAPITAL BERHADShort term bearish6/11/20130.69660000.6940.6680.685
HEKTAR REAL ESTATE INVESTMENT TShort term bearish6/11/20131.61701001.6161.571.483
HUNZA PROPERTIES BHDShort term bearish6/11/20132.232679002.2581.9191.607
IGB CORPORATION BHDShort term bearish6/11/20132.537300002.5922.4532.384
INDUSTRONICS BHDShort term bearish6/11/20130.62552454000.6270.6110.567
INTEGRAX BHDShort term bearish6/11/20131.49924001.4951.3771.377
JASA KITA BHDShort term bearish6/11/20130.165274000.1610.1510.145
JOHAN HOLDINGS BHDShort term bearish6/11/20130.17527655000.1790.1610.166
JOHORE TIN BHDShort term bearish6/11/20131.962496001.9851.8271.779
JT INTERNATIONAL BHDShort term bearish6/11/20136.8599006.8116.5626.661
KAMDAR GROUP(M)BHDShort term bearish6/11/20130.53200000.5310.5190.509
KIM HIN INDUSTRY BHDShort term bearish6/11/20131.25200001.2651.2371.244
KIM LOONG RESOURCES BHDShort term bearish6/11/20132.4589002.4032.3122.295
KOMARKCORP BHDShort term bearish6/11/20130.6853476000.6910.5920.373
KONSORTIUM LOGISTIK BHDShort term bearish6/11/20131434001.0110.9680.947
KPS CONSORTIUM BHDShort term bearish6/11/20130.435340000.4410.3940.383
KUMPULAN EUROPLUS BHDShort term bearish6/11/20131.185615001.1911.0781.034
LANDMARKS BHDShort term bearish6/11/20131.1411140001.1761.0720.995
LFE CORPORATION BHDShort term bearish6/11/20130.05743000.0550.050.061
LITYAN HOLDINGS BHDShort term bearish6/11/20130.335150000.3420.3340.331
LONDON BISCUITS BHDShort term bearish6/11/20130.6952388000.6960.6640.676
MAA HOLDINGS BHDShort term bearish6/11/20130.59530216000.6020.5520.493
MAH SING GROUP BHDShort term bearish6/11/20133.0818589003.0942.6512.335
MAJOR TEAM HOLDINGS BHDShort term bearish6/11/20130.135502000.1390.1230.117
MALAYSIA PACIFIC CORP BHDShort term bearish6/11/20130.3351850000.340.3220.299
MALAYSIAN BULK CARRIERS BHDShort term bearish6/11/20131.687535001.6811.6251.479
MALAYSIAN RESOURCES CORPORATIONShort term bearish6/11/20131.771628001.7291.5751.591
MANULIFE INSURANCE (M) BHDShort term bearish6/11/20133.4686003.4643.3833.391
MINETECH RESOURCES BHDShort term bearish6/11/20130.151300000.150.1340.126
MNRB HOLDINGS BHDShort term bearish6/11/20133.483099003.5613.2273.009
MUDA HOLDINGS BHDShort term bearish6/11/20130.81500000.8110.7560.775
MWE HOLDINGS BHDShort term bearish6/11/20131.98330001.9961.9141.745
MYCOM BHDShort term bearish6/11/20130.51528756000.530.4890.508
ORNASTEEL HOLDINGS BHDShort term bearish6/11/20131.43608001.4341.3291.233
OSK HOLDINGS BHDShort term bearish6/11/20131.6917443001.7181.6351.494
PALETTE MULTIMEDIA BHDShort term bearish6/11/20130.0553212000.0590.0540.053
PARAMOUNT CORPORATION BHDShort term bearish6/11/20131.661580001.6971.6131.552
PETRONAS DAGANGAN BHDShort term bearish6/11/201325.1437500025.25624.25222.978
PLASTRADE TECHNOLOGY BHDShort term bearish6/11/20130.0950000.0950.0850.085
PLB ENGINEERING BHDShort term bearish6/11/20131.14200001.1671.0771.064
PW CONSOLIDATED BHDShort term bearish6/11/20130.681000.7040.6250.495
RIMBUNAN SAWIT BHDShort term bearish6/11/20130.8756880000.8760.8260.895
SALCON BHDShort term bearish6/11/20130.6220541000.620.5610.471
SERSOL TECHNOLOGIES BHDShort term bearish6/11/20130.21164383000.2170.1890.278
SILVER BIRD GROUP BHDShort term bearish6/11/20130.0951670000.0960.080.074
SUNWAY INFRASTRUCTURE BHDShort term bearish6/11/20130.414428000.4130.390.369
SURIA CAPITAL HOLDINGS BHDShort term bearish6/11/20131.841106001.8451.6861.55
TA ENTERPRISE BHDShort term bearish6/11/20130.5913314000.5930.5480.521
TANAH EMAS CORPORATION BHDShort term bearish6/11/20131.03150001.0311.0111.048
TELEKOM MALAYSIA BHDShort term bearish6/11/20135.4537252005.4575.4675.64
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish6/11/20130.397710000.4050.3820.333
THE MEDIA SHOPPE BHDShort term bearish6/11/20130.065175463000.0660.060.073
TIEN WAH PRESS HOLDINGS BHDShort term bearish6/11/20132.5216410002.5322.3992.148
TOWER REAL ESTATE INVESTMENT TRShort term bearish6/11/20131.61437001.6151.5561.491
TRIPLC BHDShort term bearish6/11/20131.371305001.3710.8890.559
UOA REAL ESTATE INVESTMENT TRUSShort term bearish6/11/20131.524517001.5241.4611.418
UPA CORPORATION BHDShort term bearish6/11/20131.34293001.3421.2891.269
WEIDA (M) BHDShort term bearish6/11/20131.593300001.6181.481.429
WILLOWGLEN MSC BHDShort term bearish6/11/20130.533695000.5530.4750.371
YTL CORPORATION BHDShort term bearish6/11/20131.7179948001.7221.681.733
YTL LAND & DEVELOPMENT BHDShort term bearish6/11/20131.158011001.1891.0370.975
A & M REALTY BHDShort term bullish6/11/20130.8110826000.8060.7490.566
ASIAN PAC HOLDINGS BHDShort term bullish6/11/20130.135418408000.1280.1140.107
CAM RESOURCES BHDShort term bullish6/11/20130.22500000.2170.2030.201
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish6/11/20131.233183001.2291.1961.186
COMINTEL CORPORATION BHDShort term bullish6/11/20130.175970000.1740.1620.157
EDEN INC. BHDShort term bullish6/11/20130.34515801000.3430.3120.292
FCW HOLDINGS BHDShort term bullish6/11/20130.74540000.7350.7270.704
FUTUTECH BHDShort term bullish6/11/20130.855113000.8550.8030.808
HWANG-DBS (M) BHDShort term bullish6/11/20134.415123004.3594.3123.203
KSL HOLDINGS BHDShort term bullish6/11/20132.2217837002.2032.121.66
LIEN HOE CORPORATION BHDShort term bullish6/11/20130.3355759000.3320.3230.305
PETRA ENERGY BHDShort term bullish6/11/20132.1427390002.1021.7631.683
PLENITUDE BHDShort term bullish6/11/20132.252815002.2262.0821.911
SAPURA INDUSTRIAL BHDShort term bullish6/11/20131.46658001.4511.4081.484
TANCO HOLDINGS BHDShort term bullish6/11/20130.1947014000.190.1770.177
WONG ENGINEERING CORPORATION BHShort term bullish6/11/20130.2515000.2420.2230.217
YLI HOLDINGS BHDShort term bullish6/11/20130.3642000.3550.3310.338

No comments:

Post a Comment