Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 1, 2013

Scan 31 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish5/31/20130.235800000.2590.2540.238
DPS RESOURCES BHDLong term bearish5/31/20130.1114580000.1090.1020.11
ECM LIBRA AVENUE BHDLong term bearish5/31/20130.8355520000.7570.7280.837
EG INDUSTRIES BHDLong term bearish5/31/20130.25350000.2820.2540.259
EMAS KIARA INDUSTRIES BHDLong term bearish5/31/20130.4130000.4490.4510.415
GEORGE KENT (M) BHDLong term bearish5/31/20130.95678000.9420.8960.95
GREEN PACKET BHDLong term bearish5/31/20130.43586185000.3790.3630.437
KRETAM HOLDINGS BHDLong term bearish5/31/201322070002.0191.9732.088
MULTI-PURPOSE HOLDINGS BHDLong term bearish5/31/20133.619627003.7823.6743.608
PHARMANIAGA BHDLong term bearish5/31/20134.9613420009.0518.6348.114
SENI JAYA CORPORATION BHDLong term bearish5/31/20130.824000.7940.7720.808
SIN CHEW MEDIA CORPORATION BHDLong term bearish5/31/20131.267338001.2031.191.269
TAKASO RESOURCES BHDLong term bearish5/31/20130.23517713000.230.210.238
TEK SENG HOLDINGS BHDLong term bearish5/31/20130.315576000.3050.2940.323
TOMEI CONSOLIDATED BHDLong term bearish5/31/20130.715100000.7210.7140.724
YTL E-SOLUTIONS BHDLong term bearish5/31/20130.659521000.6840.6480.69
DELLOYD VENTURES BHDLong term bullish5/31/20133.32120003.2353.1973.295
EURO HOLDINGS BHDLong term bullish5/31/20130.311000.2940.2840.282
EXTOL MSC BHDLong term bullish5/31/20130.1051000000.1030.0960.103
JERASIA CAPITAL BHDLong term bullish5/31/20130.525366000.5090.50.498
KONSORTIUM TRANSNASIONAL BHDLong term bullish5/31/20130.147602000.1230.1180.131
LEWEKO RESOURCES BHDLong term bullish5/31/20130.151007000.1480.1420.148
LION CORPORATION BHDLong term bullish5/31/20130.2655952000.2620.2560.26
METRONIC GLOBAL BHDLong term bullish5/31/20130.11128033000.1110.1050.106
MHC PLANTATIONS BHDLong term bullish5/31/20131.11360001.0871.0541.101
OCB BHDLong term bullish5/31/20130.6791000.560.5380.576
ONLINE ONE CORPORATION BHDLong term bullish5/31/20130.274096000.2680.260.268
P.I.E. INDUSTRIAL BHDLong term bullish5/31/20134.54873004.7364.6714.479
PDZ HOLDINGS BHDLong term bullish5/31/20130.086320000.0790.0730.077
RESINTECH BHDLong term bullish5/31/20130.295380000.270.2560.273
SARAWAK PLANTATION BHDLong term bullish5/31/20132.7270002.6362.6192.694
TH PLANTATIONS BHDLong term bullish5/31/20132.245815002.2212.212.234
THE STORE CORPORATION BHDLong term bullish5/31/20132.1984002.0582.0552.051
AJINOMOTO (M) BHDMedium term bearish5/31/20134.38170004.4414.44.253
BERJAYA SPORTS TOTO BHDMedium term bearish5/31/20134.2614728004.3524.284.349
HEITECH PADU BHDMedium term bearish5/31/20130.78245000.7870.7830.851
HWANG-DBS (M) BHDMedium term bearish5/31/20134.25919004.3594.2883.138
HYTEX INTEGRATED BHDMedium term bearish5/31/20130.37554514000.5050.3840.211
KLUANG RUBBER CO (M) BHDMedium term bearish5/31/20133.0510003.1123.0752.962
KUALA LUMPUR KEPONG BHDMedium term bearish5/31/201321.1856560021.59321.39821.759
KUANTAN FLOUR MILLS BHDMedium term bearish5/31/20130.315170000.3210.3210.376
LAY HONG BHDMedium term bearish5/31/20131.17290001.2231.1771.362
MMC CORPORATION BHDMedium term bearish5/31/20132.621314002.7352.6482.586
PADIBERAS NASIONAL BHDMedium term bearish5/31/20133.635003.6643.6763.43
SHELL REFINING CO (F.O.M.) BHDMedium term bearish5/31/20138.52353008.5128.5368.715
TENCO BHDMedium term bearish5/31/20130.3655000.3780.3710.363
UNICO-DESA PLANTATIONS BHDMedium term bearish5/31/20131.07373001.0711.0771.142
ADVANCE INFORMATION MARKETING BMedium term bullish5/31/20130.1351266000.1270.1280.141
AE MULTI HOLDINGS BHDMedium term bullish5/31/20130.239986000.2290.2270.218
CAELY HOLDINGS BHDMedium term bullish5/31/20130.305325000.3060.3030.289
CYCLE & CARRIAGE BINTANG BHDMedium term bullish5/31/20132.65260002.6172.6462.807
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish5/31/201348.227370047.42247.61945.433
EFFICIENT E-SOLUTIONS BHDMedium term bullish5/31/20130.1359200000.1340.1310.144
GRAND CENTRAL ENTERPRISES BHDMedium term bullish5/31/20130.8171000.7880.7780.767
HELP INTERNATIONAL CORPORATIONMedium term bullish5/31/20131.93210001.9271.9291.987
ISS CONSULTING SOLUTIONS BHDMedium term bullish5/31/20130.05531224000.0530.0520.055
KECK SENG (M) BHDMedium term bullish5/31/20135.08553005.0315.064.333
RELIANCE PACIFIC BHDMedium term bullish5/31/20130.4054166000.3970.3970.405
SARAWAK OIL PALMS BHDMedium term bullish5/31/20135.65160005.6265.6356.013
STS TECNIC BHDMedium term bullish5/31/20133.26490003.1913.2193.31
BSL CORPORATION BERHADShort term bearish5/31/20130.271087000.2730.2620.259
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish5/31/20138.28418327008.3977.9387.667
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish5/31/20131.227784001.2261.1961.193
DAMANSARA REALTY BHDShort term bearish5/31/20130.432737000.430.4220.407
DATAPREP HOLDINGS BHDShort term bearish5/31/20130.2712525000.2730.2480.254
EKOVEST BHDShort term bearish5/31/20132.89285002.9112.8182.586
ES CERAMICS TECHNOLOGY BHDShort term bearish5/31/20130.092491000.090.0840.087
FARLIM GROUP (M) BHDShort term bearish5/31/20130.336235000.3360.3010.265
FLONIC HI-TEC BHDShort term bearish5/31/20130.0714500000.0710.0660.079
HARBOUR-LINK GROUP BHDShort term bearish5/31/20130.905295000.9070.8740.894
IFCA MSC BHDShort term bearish5/31/20130.0853811000.0850.0840.089
IJM CORPORATION BHDShort term bearish5/31/20135.7266347005.7495.5625.146
KARAMBUNAI CORP BHDShort term bearish5/31/20130.12568589000.1280.1170.121
KBB RESOURCES BHDShort term bearish5/31/20130.2551230000.2610.2590.402
KIA LIM BHDShort term bearish5/31/20130.34550000.3460.330.374
KIM LOONG RESOURCES BHDShort term bearish5/31/20132.3236002.362.2882.296
KINSTEEL BHDShort term bearish5/31/20130.3546788000.3580.3280.348
LION DIVERSIFIED HOLDINGS BHDShort term bearish5/31/20130.2753736000.2760.2610.276
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish5/31/20130.38263739000.3880.5910.833
MBM RESOURCES BHDShort term bearish5/31/20133.963392003.963.7073.566
MELEWAR INDUSTRIAL GROUP BHDShort term bearish5/31/20130.274468000.2710.2520.268
MENANG CORPORATION (M) BHDShort term bearish5/31/20130.342782000.3420.3380.312
MINHO (M) BHDShort term bearish5/31/20130.555670000.5580.5410.517
M-MODE BHDShort term bearish5/31/20130.4252245000.4250.3860.375
NARRA INDUSTRIES BHDShort term bearish5/31/20130.410000.4160.3780.347
ORIENTAL HOLDINGS BHDShort term bearish5/31/20131015510010.1589.9488.511
PAN MALAYSIA HOLDINGS BHDShort term bearish5/31/20130.0451230000.0450.0390.048
PENTAMASTER CORPORATION BHDShort term bearish5/31/20130.215650000.2190.2070.21
PLB ENGINEERING BHDShort term bearish5/31/20131.1270001.1291.0551.06
QL RESOURCES BHDShort term bearish5/31/20133.211643003.2423.0943.118
REXIT BHDShort term bearish5/31/20130.27500000.270.2670.263
SAPURA INDUSTRIAL BHDShort term bearish5/31/20131.44685001.4451.3981.489
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish5/31/20130.194580000.190.1760.18
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish5/31/20133.0331003.0552.9662.903
TEKALA CORPORATION BHDShort term bearish5/31/20130.265413000.2690.2570.226
THE MEDIA SHOPPE BHDShort term bearish5/31/20130.0647810000.0640.0590.073
TMC LIFE SCIENCES BHDShort term bearish5/31/20130.3853531000.390.370.342
TOMYPAK HOLDINGS BHDShort term bearish5/31/20131.441829001.471.3581.181
TRIUMPHAL ASSOCIATES BHDShort term bearish5/31/20130.93170000.9340.8850.801
WAH SEONG CORPORATION BHDShort term bearish5/31/20131.879143001.8931.7391.745
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/31/20130.215150000.2040.1920.221
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/31/20131.245107001.0831.0270.989
D.B.E. GURNEY RESOURCES BHDShort term bullish5/31/20130.0754251000.0730.070.069
ETI TECH CORPORATION BHDShort term bullish5/31/20130.0644647000.0570.0530.083
JMR CONGLOMERATION BHDShort term bullish5/31/20130.745456000.7350.6930.593
KHEE SAN BHDShort term bullish5/31/20130.4152005000.4050.3890.394
KOTRA INDUSTRIES BHDShort term bullish5/31/20130.650000.5970.6240.672
OCEANCASH PACIFIC BHDShort term bullish5/31/20130.1353074000.1220.1190.116
SANBUMI HOLDINGS BHDShort term bullish5/31/20130.251040000.2430.2370.251
STARHILL REAL ESTATE INVESTMENTShort term bullish5/31/20131.11733001.1091.0991.077
TDM BHDShort term bullish5/31/20134.816732004.8054.4153.737
TOP GLOVE CORPORATION BHDShort term bullish5/31/20136.3813678006.2116.0015.572
UDS CAPITAL BHDShort term bullish5/31/20130.222037000.2170.2150.214
YTL POWER INTERNATIONAL BHDShort term bullish5/31/20131.5295537001.5171.4941.569

No comments:

Post a Comment