Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long term bearish | 5/31/2013 | 0.235 | 80000 | 0.259 | 0.254 | 0.238 |
DPS RESOURCES BHD | Long term bearish | 5/31/2013 | 0.11 | 1458000 | 0.109 | 0.102 | 0.11 |
ECM LIBRA AVENUE BHD | Long term bearish | 5/31/2013 | 0.835 | 552000 | 0.757 | 0.728 | 0.837 |
EG INDUSTRIES BHD | Long term bearish | 5/31/2013 | 0.25 | 35000 | 0.282 | 0.254 | 0.259 |
EMAS KIARA INDUSTRIES BHD | Long term bearish | 5/31/2013 | 0.41 | 3000 | 0.449 | 0.451 | 0.415 |
GEORGE KENT (M) BHD | Long term bearish | 5/31/2013 | 0.95 | 67800 | 0.942 | 0.896 | 0.95 |
GREEN PACKET BHD | Long term bearish | 5/31/2013 | 0.435 | 8618500 | 0.379 | 0.363 | 0.437 |
KRETAM HOLDINGS BHD | Long term bearish | 5/31/2013 | 2 | 207000 | 2.019 | 1.973 | 2.088 |
MULTI-PURPOSE HOLDINGS BHD | Long term bearish | 5/31/2013 | 3.6 | 1962700 | 3.782 | 3.674 | 3.608 |
PHARMANIAGA BHD | Long term bearish | 5/31/2013 | 4.96 | 1342000 | 9.051 | 8.634 | 8.114 |
SENI JAYA CORPORATION BHD | Long term bearish | 5/31/2013 | 0.8 | 2400 | 0.794 | 0.772 | 0.808 |
SIN CHEW MEDIA CORPORATION BHD | Long term bearish | 5/31/2013 | 1.26 | 733800 | 1.203 | 1.19 | 1.269 |
TAKASO RESOURCES BHD | Long term bearish | 5/31/2013 | 0.235 | 1771300 | 0.23 | 0.21 | 0.238 |
TEK SENG HOLDINGS BHD | Long term bearish | 5/31/2013 | 0.315 | 57600 | 0.305 | 0.294 | 0.323 |
TOMEI CONSOLIDATED BHD | Long term bearish | 5/31/2013 | 0.715 | 10000 | 0.721 | 0.714 | 0.724 |
YTL E-SOLUTIONS BHD | Long term bearish | 5/31/2013 | 0.65 | 952100 | 0.684 | 0.648 | 0.69 |
DELLOYD VENTURES BHD | Long term bullish | 5/31/2013 | 3.32 | 12000 | 3.235 | 3.197 | 3.295 |
EURO HOLDINGS BHD | Long term bullish | 5/31/2013 | 0.31 | 100 | 0.294 | 0.284 | 0.282 |
EXTOL MSC BHD | Long term bullish | 5/31/2013 | 0.105 | 100000 | 0.103 | 0.096 | 0.103 |
JERASIA CAPITAL BHD | Long term bullish | 5/31/2013 | 0.525 | 36600 | 0.509 | 0.5 | 0.498 |
KONSORTIUM TRANSNASIONAL BHD | Long term bullish | 5/31/2013 | 0.14 | 760200 | 0.123 | 0.118 | 0.131 |
LEWEKO RESOURCES BHD | Long term bullish | 5/31/2013 | 0.15 | 100700 | 0.148 | 0.142 | 0.148 |
LION CORPORATION BHD | Long term bullish | 5/31/2013 | 0.265 | 595200 | 0.262 | 0.256 | 0.26 |
METRONIC GLOBAL BHD | Long term bullish | 5/31/2013 | 0.11 | 12803300 | 0.111 | 0.105 | 0.106 |
MHC PLANTATIONS BHD | Long term bullish | 5/31/2013 | 1.11 | 36000 | 1.087 | 1.054 | 1.101 |
OCB BHD | Long term bullish | 5/31/2013 | 0.6 | 79100 | 0.56 | 0.538 | 0.576 |
ONLINE ONE CORPORATION BHD | Long term bullish | 5/31/2013 | 0.27 | 409600 | 0.268 | 0.26 | 0.268 |
P.I.E. INDUSTRIAL BHD | Long term bullish | 5/31/2013 | 4.54 | 87300 | 4.736 | 4.671 | 4.479 |
PDZ HOLDINGS BHD | Long term bullish | 5/31/2013 | 0.08 | 632000 | 0.079 | 0.073 | 0.077 |
RESINTECH BHD | Long term bullish | 5/31/2013 | 0.295 | 38000 | 0.27 | 0.256 | 0.273 |
SARAWAK PLANTATION BHD | Long term bullish | 5/31/2013 | 2.72 | 7000 | 2.636 | 2.619 | 2.694 |
TH PLANTATIONS BHD | Long term bullish | 5/31/2013 | 2.24 | 581500 | 2.221 | 2.21 | 2.234 |
THE STORE CORPORATION BHD | Long term bullish | 5/31/2013 | 2.19 | 8400 | 2.058 | 2.055 | 2.051 |
AJINOMOTO (M) BHD | Medium term bearish | 5/31/2013 | 4.38 | 17000 | 4.441 | 4.4 | 4.253 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 5/31/2013 | 4.26 | 1472800 | 4.352 | 4.28 | 4.349 |
HEITECH PADU BHD | Medium term bearish | 5/31/2013 | 0.78 | 24500 | 0.787 | 0.783 | 0.851 |
HWANG-DBS (M) BHD | Medium term bearish | 5/31/2013 | 4.25 | 91900 | 4.359 | 4.288 | 3.138 |
HYTEX INTEGRATED BHD | Medium term bearish | 5/31/2013 | 0.375 | 5451400 | 0.505 | 0.384 | 0.211 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 5/31/2013 | 3.05 | 1000 | 3.112 | 3.075 | 2.962 |
KUALA LUMPUR KEPONG BHD | Medium term bearish | 5/31/2013 | 21.18 | 565600 | 21.593 | 21.398 | 21.759 |
KUANTAN FLOUR MILLS BHD | Medium term bearish | 5/31/2013 | 0.315 | 17000 | 0.321 | 0.321 | 0.376 |
LAY HONG BHD | Medium term bearish | 5/31/2013 | 1.17 | 29000 | 1.223 | 1.177 | 1.362 |
MMC CORPORATION BHD | Medium term bearish | 5/31/2013 | 2.6 | 2131400 | 2.735 | 2.648 | 2.586 |
PADIBERAS NASIONAL BHD | Medium term bearish | 5/31/2013 | 3.63 | 500 | 3.664 | 3.676 | 3.43 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 5/31/2013 | 8.52 | 35300 | 8.512 | 8.536 | 8.715 |
TENCO BHD | Medium term bearish | 5/31/2013 | 0.365 | 500 | 0.378 | 0.371 | 0.363 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 5/31/2013 | 1.07 | 37300 | 1.071 | 1.077 | 1.142 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 5/31/2013 | 0.135 | 126600 | 0.127 | 0.128 | 0.141 |
AE MULTI HOLDINGS BHD | Medium term bullish | 5/31/2013 | 0.23 | 998600 | 0.229 | 0.227 | 0.218 |
CAELY HOLDINGS BHD | Medium term bullish | 5/31/2013 | 0.305 | 32500 | 0.306 | 0.303 | 0.289 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bullish | 5/31/2013 | 2.65 | 26000 | 2.617 | 2.646 | 2.807 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bullish | 5/31/2013 | 48.22 | 73700 | 47.422 | 47.619 | 45.433 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 5/31/2013 | 0.135 | 920000 | 0.134 | 0.131 | 0.144 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 5/31/2013 | 0.8 | 17100 | 0.788 | 0.778 | 0.767 |
HELP INTERNATIONAL CORPORATION | Medium term bullish | 5/31/2013 | 1.93 | 21000 | 1.927 | 1.929 | 1.987 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 5/31/2013 | 0.055 | 3122400 | 0.053 | 0.052 | 0.055 |
KECK SENG (M) BHD | Medium term bullish | 5/31/2013 | 5.08 | 55300 | 5.031 | 5.06 | 4.333 |
RELIANCE PACIFIC BHD | Medium term bullish | 5/31/2013 | 0.405 | 416600 | 0.397 | 0.397 | 0.405 |
SARAWAK OIL PALMS BHD | Medium term bullish | 5/31/2013 | 5.65 | 16000 | 5.626 | 5.635 | 6.013 |
STS TECNIC BHD | Medium term bullish | 5/31/2013 | 3.26 | 49000 | 3.191 | 3.219 | 3.31 |
BSL CORPORATION BERHAD | Short term bearish | 5/31/2013 | 0.27 | 108700 | 0.273 | 0.262 | 0.259 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 5/31/2013 | 8.28 | 41832700 | 8.397 | 7.938 | 7.667 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 5/31/2013 | 1.22 | 778400 | 1.226 | 1.196 | 1.193 |
DAMANSARA REALTY BHD | Short term bearish | 5/31/2013 | 0.43 | 273700 | 0.43 | 0.422 | 0.407 |
DATAPREP HOLDINGS BHD | Short term bearish | 5/31/2013 | 0.27 | 1252500 | 0.273 | 0.248 | 0.254 |
EKOVEST BHD | Short term bearish | 5/31/2013 | 2.89 | 28500 | 2.911 | 2.818 | 2.586 |
ES CERAMICS TECHNOLOGY BHD | Short term bearish | 5/31/2013 | 0.09 | 249100 | 0.09 | 0.084 | 0.087 |
FARLIM GROUP (M) BHD | Short term bearish | 5/31/2013 | 0.33 | 623500 | 0.336 | 0.301 | 0.265 |
FLONIC HI-TEC BHD | Short term bearish | 5/31/2013 | 0.07 | 1450000 | 0.071 | 0.066 | 0.079 |
HARBOUR-LINK GROUP BHD | Short term bearish | 5/31/2013 | 0.905 | 29500 | 0.907 | 0.874 | 0.894 |
IFCA MSC BHD | Short term bearish | 5/31/2013 | 0.085 | 381100 | 0.085 | 0.084 | 0.089 |
IJM CORPORATION BHD | Short term bearish | 5/31/2013 | 5.72 | 6634700 | 5.749 | 5.562 | 5.146 |
KARAMBUNAI CORP BHD | Short term bearish | 5/31/2013 | 0.125 | 6858900 | 0.128 | 0.117 | 0.121 |
KBB RESOURCES BHD | Short term bearish | 5/31/2013 | 0.255 | 123000 | 0.261 | 0.259 | 0.402 |
KIA LIM BHD | Short term bearish | 5/31/2013 | 0.345 | 5000 | 0.346 | 0.33 | 0.374 |
KIM LOONG RESOURCES BHD | Short term bearish | 5/31/2013 | 2.3 | 23600 | 2.36 | 2.288 | 2.296 |
KINSTEEL BHD | Short term bearish | 5/31/2013 | 0.35 | 4678800 | 0.358 | 0.328 | 0.348 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 5/31/2013 | 0.275 | 373600 | 0.276 | 0.261 | 0.276 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 5/31/2013 | 0.38 | 26373900 | 0.388 | 0.591 | 0.833 |
MBM RESOURCES BHD | Short term bearish | 5/31/2013 | 3.96 | 339200 | 3.96 | 3.707 | 3.566 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 5/31/2013 | 0.27 | 446800 | 0.271 | 0.252 | 0.268 |
MENANG CORPORATION (M) BHD | Short term bearish | 5/31/2013 | 0.34 | 278200 | 0.342 | 0.338 | 0.312 |
MINHO (M) BHD | Short term bearish | 5/31/2013 | 0.555 | 67000 | 0.558 | 0.541 | 0.517 |
M-MODE BHD | Short term bearish | 5/31/2013 | 0.425 | 224500 | 0.425 | 0.386 | 0.375 |
NARRA INDUSTRIES BHD | Short term bearish | 5/31/2013 | 0.4 | 1000 | 0.416 | 0.378 | 0.347 |
ORIENTAL HOLDINGS BHD | Short term bearish | 5/31/2013 | 10 | 155100 | 10.158 | 9.948 | 8.511 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 5/31/2013 | 0.045 | 123000 | 0.045 | 0.039 | 0.048 |
PENTAMASTER CORPORATION BHD | Short term bearish | 5/31/2013 | 0.215 | 65000 | 0.219 | 0.207 | 0.21 |
PLB ENGINEERING BHD | Short term bearish | 5/31/2013 | 1.12 | 7000 | 1.129 | 1.055 | 1.06 |
QL RESOURCES BHD | Short term bearish | 5/31/2013 | 3.21 | 164300 | 3.242 | 3.094 | 3.118 |
REXIT BHD | Short term bearish | 5/31/2013 | 0.27 | 50000 | 0.27 | 0.267 | 0.263 |
SAPURA INDUSTRIAL BHD | Short term bearish | 5/31/2013 | 1.44 | 68500 | 1.445 | 1.398 | 1.489 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 5/31/2013 | 0.19 | 458000 | 0.19 | 0.176 | 0.18 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 5/31/2013 | 3.03 | 3100 | 3.055 | 2.966 | 2.903 |
TEKALA CORPORATION BHD | Short term bearish | 5/31/2013 | 0.265 | 41300 | 0.269 | 0.257 | 0.226 |
THE MEDIA SHOPPE BHD | Short term bearish | 5/31/2013 | 0.06 | 4781000 | 0.064 | 0.059 | 0.073 |
TMC LIFE SCIENCES BHD | Short term bearish | 5/31/2013 | 0.385 | 353100 | 0.39 | 0.37 | 0.342 |
TOMYPAK HOLDINGS BHD | Short term bearish | 5/31/2013 | 1.44 | 182900 | 1.47 | 1.358 | 1.181 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 5/31/2013 | 0.93 | 17000 | 0.934 | 0.885 | 0.801 |
WAH SEONG CORPORATION BHD | Short term bearish | 5/31/2013 | 1.87 | 914300 | 1.893 | 1.739 | 1.745 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 5/31/2013 | 0.215 | 15000 | 0.204 | 0.192 | 0.221 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 5/31/2013 | 1.24 | 510700 | 1.083 | 1.027 | 0.989 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 5/31/2013 | 0.075 | 425100 | 0.073 | 0.07 | 0.069 |
ETI TECH CORPORATION BHD | Short term bullish | 5/31/2013 | 0.06 | 4464700 | 0.057 | 0.053 | 0.083 |
JMR CONGLOMERATION BHD | Short term bullish | 5/31/2013 | 0.745 | 45600 | 0.735 | 0.693 | 0.593 |
KHEE SAN BHD | Short term bullish | 5/31/2013 | 0.415 | 200500 | 0.405 | 0.389 | 0.394 |
KOTRA INDUSTRIES BHD | Short term bullish | 5/31/2013 | 0.6 | 5000 | 0.597 | 0.624 | 0.672 |
OCEANCASH PACIFIC BHD | Short term bullish | 5/31/2013 | 0.135 | 307400 | 0.122 | 0.119 | 0.116 |
SANBUMI HOLDINGS BHD | Short term bullish | 5/31/2013 | 0.25 | 104000 | 0.243 | 0.237 | 0.251 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 5/31/2013 | 1.11 | 73300 | 1.109 | 1.099 | 1.077 |
TDM BHD | Short term bullish | 5/31/2013 | 4.81 | 673200 | 4.805 | 4.415 | 3.737 |
TOP GLOVE CORPORATION BHD | Short term bullish | 5/31/2013 | 6.38 | 1367800 | 6.211 | 6.001 | 5.572 |
UDS CAPITAL BHD | Short term bullish | 5/31/2013 | 0.22 | 203700 | 0.217 | 0.215 | 0.214 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 5/31/2013 | 1.52 | 9553700 | 1.517 | 1.494 | 1.569 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 1, 2013
Scan 31 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment