Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ABRIC BHD | Long term bearish | 6/13/2013 | 0.235 | 100000 | 0.246 | 0.254 | 0.237 |
ANN JOO RESOURCES BHD | Long term bearish | 6/13/2013 | 1.36 | 414200 | 1.399 | 1.303 | 1.365 |
APB RESOURCES BHD | Long term bearish | 6/13/2013 | 0.85 | 200 | 0.912 | 0.883 | 0.889 |
ASTRAL ASIA BHD | Long term bearish | 6/13/2013 | 1.15 | 4000 | 1.168 | 1.184 | 1.18 |
CYBERTOWERS BHD | Long term bearish | 6/13/2013 | 0.18 | 11386500 | 0.183 | 0.162 | 0.183 |
DELLOYD VENTURES BHD | Long term bearish | 6/13/2013 | 3.27 | 47000 | 3.275 | 3.219 | 3.284 |
EURO HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.28 | 120000 | 0.302 | 0.29 | 0.283 |
FAJAR BARU CAPITAL BHD | Long term bearish | 6/13/2013 | 0.655 | 109700 | 0.695 | 0.656 | 0.661 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 6/13/2013 | 0.095 | 250000 | 0.099 | 0.091 | 0.095 |
FRONTKEN CORPORATION BHD | Long term bearish | 6/13/2013 | 0.075 | 1802000 | 0.081 | 0.076 | 0.079 |
GEORGE KENT (M) BHD | Long term bearish | 6/13/2013 | 0.93 | 87700 | 0.964 | 0.915 | 0.948 |
GHL SYSTEMS BHD | Long term bearish | 6/13/2013 | 0.3 | 102300 | 0.301 | 0.283 | 0.307 |
HARVEST COURT INDUSTRIES BHD | Long term bearish | 6/13/2013 | 0.325 | 2650500 | 0.373 | 0.315 | 0.338 |
HWA TAI INDUSTRIES BHD | Long term bearish | 6/13/2013 | 0.43 | 13100 | 0.482 | 0.426 | 0.439 |
K & N KENANGA HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.61 | 1122200 | 0.637 | 0.601 | 0.614 |
KIA LIM BHD | Long term bearish | 6/13/2013 | 0.335 | 1000 | 0.357 | 0.336 | 0.368 |
KINSTEEL BHD | Long term bearish | 6/13/2013 | 0.34 | 2714300 | 0.371 | 0.338 | 0.345 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 6/13/2013 | 21.22 | 1460800 | 21.535 | 21.535 | 21.661 |
LEADER STEEL HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.265 | 14000 | 0.289 | 0.275 | 0.288 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 6/13/2013 | 0.115 | 515000 | 0.134 | 0.122 | 0.119 |
LEWEKO RESOURCES BHD | Long term bearish | 6/13/2013 | 0.145 | 56000 | 0.15 | 0.144 | 0.148 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 6/13/2013 | 2.56 | 199900 | 2.635 | 2.572 | 2.602 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 6/13/2013 | 1.55 | 13618600 | 1.721 | 1.582 | 1.589 |
MYCOM BHD | Long term bearish | 6/13/2013 | 0.505 | 1094000 | 0.532 | 0.491 | 0.508 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bearish | 6/13/2013 | 5.6 | 3600 | 5.636 | 5.615 | 5.634 |
NOVA MSC BHD | Long term bearish | 6/13/2013 | 0.055 | 545000 | 0.06 | 0.055 | 0.059 |
OPCOM HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.765 | 153800 | 0.792 | 0.766 | 0.778 |
OPENSYS (M) BHD | Long term bearish | 6/13/2013 | 0.125 | 254600 | 0.132 | 0.126 | 0.13 |
OSK VENTURES INTERNATIONAL BHD | Long term bearish | 6/13/2013 | 0.37 | 28400 | 0.38 | 0.364 | 0.374 |
P.I.E. INDUSTRIAL BHD | Long term bearish | 6/13/2013 | 4.42 | 19500 | 4.612 | 4.656 | 4.485 |
PAOS HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.57 | 2000 | 0.615 | 0.636 | 0.584 |
PJI HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.12 | 664100 | 0.127 | 0.119 | 0.123 |
PNE PCB BHD | Long term bearish | 6/13/2013 | 0.285 | 340300 | 0.307 | 0.3 | 0.299 |
POH KONG HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.47 | 456000 | 0.486 | 0.471 | 0.474 |
RIMBUNAN SAWIT BHD | Long term bearish | 6/13/2013 | 0.87 | 2489000 | 0.876 | 0.83 | 0.892 |
SATANG HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.325 | 477100 | 0.349 | 0.348 | 0.327 |
SIME DARBY BHD | Long term bearish | 6/13/2013 | 9.46 | 8159200 | 9.48 | 9.436 | 9.503 |
SP SETIA BHD | Long term bearish | 6/13/2013 | 3.38 | 10807500 | 3.645 | 3.592 | 3.417 |
TANAH EMAS CORPORATION BHD | Long term bearish | 6/13/2013 | 1.04 | 15000 | 1.034 | 1.012 | 1.047 |
TEK SENG HOLDINGS BHD | Long term bearish | 6/13/2013 | 0.32 | 12500 | 0.318 | 0.3 | 0.322 |
THREE-A RESOURCES BHD | Long term bearish | 6/13/2013 | 1.07 | 313700 | 1.091 | 1.062 | 1.084 |
VIZTEL SOLUTIONS BHD | Long term bearish | 6/13/2013 | 0.09 | 840100 | 0.093 | 0.087 | 0.093 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 6/13/2013 | 0.09 | 10050100 | 0.119 | 0.105 | 0.1 |
CME GROUP BHD | Long term bullish | 6/13/2013 | 0.065 | 27000 | 0.068 | 0.065 | 0.063 |
FRASER & NEAVE HOLDINGS BHD | Long term bullish | 6/13/2013 | 18.9 | 197500 | 18.288 | 18.249 | 18.677 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 6/13/2013 | 0.055 | 502200 | 0.056 | 0.052 | 0.055 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 6/13/2013 | 0.8 | 72100 | 0.795 | 0.795 | 0.794 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 6/13/2013 | 0.04 | 1220400 | 0.044 | 0.039 | 0.04 |
PDZ HOLDINGS BHD | Long term bullish | 6/13/2013 | 0.08 | 340200 | 0.08 | 0.075 | 0.077 |
PROGRESSIVE IMPACT CORPORATION | Long term bullish | 6/13/2013 | 0.16 | 46000 | 0.164 | 0.152 | 0.16 |
SIN HENG CHAN (MALAYA) BHD | Long term bullish | 6/13/2013 | 0.92 | 46500 | 0.932 | 0.891 | 0.919 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 6/13/2013 | 2.87 | 2272500 | 2.654 | 2.564 | 2.832 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 6/13/2013 | 0.14 | 20000 | 0.145 | 0.136 | 0.139 |
WAWASAN TKH HOLDINGS BHD | Long term bullish | 6/13/2013 | 0.085 | 11000 | 0.086 | 0.08 | 0.084 |
BHS INDUSTRIES BHD | Medium term bearish | 6/13/2013 | 0.77 | 24200 | 0.775 | 0.774 | 0.764 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 6/13/2013 | 5.11 | 935600 | 5.387 | 5.269 | 5.009 |
BURSA MALAYSIA BHD | Medium term bearish | 6/13/2013 | 7.54 | 4164600 | 8.027 | 7.584 | 6.683 |
CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 6/13/2013 | 15.2 | 351400 | 16.155 | 15.236 | 13.237 |
COASTAL CONTRACTS BHD | Medium term bearish | 6/13/2013 | 2.03 | 963600 | 2.185 | 2.102 | 1.969 |
COMINTEL CORPORATION BHD | Medium term bearish | 6/13/2013 | 0.16 | 132500 | 0.174 | 0.162 | 0.157 |
DPS RESOURCES BHD | Medium term bearish | 6/13/2013 | 0.1 | 595700 | 0.112 | 0.104 | 0.11 |
ELSOFT RESEARCH BHD | Medium term bearish | 6/13/2013 | 0.425 | 5000 | 0.457 | 0.459 | 0.381 |
EMICO HOLDINGS BHD | Medium term bearish | 6/13/2013 | 0.195 | 525000 | 0.213 | 0.202 | 0.195 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 6/13/2013 | 1.14 | 440400 | 1.211 | 1.172 | 0.824 |
GENTING BHD | Medium term bearish | 6/13/2013 | 10.34 | 4931500 | 10.416 | 10.39 | 9.557 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 6/13/2013 | 0.785 | 48100 | 0.795 | 0.789 | 0.768 |
HEVEABOARD BHD | Medium term bearish | 6/13/2013 | 0.745 | 97000 | 0.788 | 0.752 | 0.573 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bearish | 6/13/2013 | 0.19 | 74000 | 0.222 | 0.204 | 0.265 |
HO WAH GENTING BHD | Medium term bearish | 6/13/2013 | 0.25 | 1785200 | 0.276 | 0.25 | 0.288 |
IGB CORPORATION BHD | Medium term bearish | 6/13/2013 | 2.44 | 5591100 | 2.584 | 2.462 | 2.383 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 6/13/2013 | 0.925 | 459800 | 0.944 | 0.935 | 0.791 |
JERASIA CAPITAL BHD | Medium term bearish | 6/13/2013 | 0.5 | 24800 | 0.522 | 0.506 | 0.5 |
KAMDAR GROUP(M)BHD | Medium term bearish | 6/13/2013 | 0.515 | 2100 | 0.532 | 0.52 | 0.511 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 6/13/2013 | 0.62 | 10700 | 0.644 | 0.623 | 0.692 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 6/13/2013 | 0.135 | 199900 | 0.154 | 0.142 | 0.166 |
KURNIA ASIA BHD | Medium term bearish | 6/13/2013 | 0.615 | 365000 | 0.617 | 0.617 | 0.636 |
LCTH CORPORATION BHD | Medium term bearish | 6/13/2013 | 0.125 | 16600 | 0.137 | 0.127 | 0.143 |
LNG RESOURCES BHD | Medium term bearish | 6/13/2013 | 0.185 | 237000 | 0.194 | 0.188 | 0.197 |
MALAYAN FLOUR MILLS BHD | Medium term bearish | 6/13/2013 | 1.33 | 463800 | 1.374 | 1.344 | 1.357 |
MALAYSIA PACIFIC CORP BHD | Medium term bearish | 6/13/2013 | 0.32 | 67000 | 0.339 | 0.323 | 0.299 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 6/13/2013 | 0.325 | 100000 | 0.338 | 0.337 | 0.403 |
MARCO HOLDINGS BHD | Medium term bearish | 6/13/2013 | 0.15 | 493700 | 0.164 | 0.153 | 0.146 |
MEDIA PRIMA BHD | Medium term bearish | 6/13/2013 | 2.68 | 991200 | 2.905 | 2.683 | 2.392 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 6/13/2013 | 0.14 | 1645500 | 0.152 | 0.141 | 0.162 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 6/13/2013 | 9.9 | 98300 | 10.203 | 10.031 | 8.635 |
PACIFIC & ORIENT BHD | Medium term bearish | 6/13/2013 | 1.5 | 662900 | 1.648 | 1.532 | 1.318 |
PARAMOUNT CORPORATION BHD | Medium term bearish | 6/13/2013 | 1.61 | 198900 | 1.699 | 1.617 | 1.552 |
PEMBINAAN LIMBONGAN SETIA BHD | Medium term bearish | 6/13/2013 | 1.25 | 14500 | 1.358 | 1.278 | 1.149 |
RB LAND HOLDINGS BHD | Medium term bearish | 6/13/2013 | 2.8 | 5970100 | 3.137 | 2.863 | 2.375 |
RCE CAPITAL BHD | Medium term bearish | 6/13/2013 | 0.265 | 826200 | 0.285 | 0.274 | 0.279 |
RELIANCE PACIFIC BHD | Medium term bearish | 6/13/2013 | 0.395 | 15000 | 0.398 | 0.398 | 0.405 |
REXIT BHD | Medium term bearish | 6/13/2013 | 0.265 | 191000 | 0.272 | 0.269 | 0.263 |
SANBUMI HOLDINGS BHD | Medium term bearish | 6/13/2013 | 0.235 | 20000 | 0.246 | 0.238 | 0.249 |
SARAWAK OIL PALMS BHD | Medium term bearish | 6/13/2013 | 5.63 | 24800 | 5.613 | 5.63 | 5.954 |
SIGNATURE INTERNATIONAL BHD | Medium term bearish | 6/13/2013 | 0.76 | 23000 | 0.778 | 0.764 | 0.716 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 6/13/2013 | 1.19 | 579400 | 1.211 | 1.193 | 1.253 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 6/13/2013 | 0.175 | 4003900 | 0.194 | 0.179 | 0.168 |
SINORA INDUSTRIES BHD | Medium term bearish | 6/13/2013 | 1.43 | 6000 | 1.447 | 1.431 | 1.508 |
SKP RESOURCES BHD | Medium term bearish | 6/13/2013 | 0.315 | 2369600 | 0.334 | 0.322 | 0.346 |
SMR TECHNOLOGIES BHD | Medium term bearish | 6/13/2013 | 0.215 | 344000 | 0.234 | 0.219 | 0.24 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 6/13/2013 | 1.15 | 213200 | 1.189 | 1.151 | 1.06 |
TENAGA NASIONAL BHD | Medium term bearish | 6/13/2013 | 8.05 | 8557200 | 8.306 | 8.068 | 7.167 |
TMC LIFE SCIENCES BHD | Medium term bearish | 6/13/2013 | 0.375 | 658000 | 0.386 | 0.376 | 0.345 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 6/13/2013 | 1.36 | 212500 | 1.461 | 1.391 | 1.205 |
TRIUMPHAL ASSOCIATES BHD | Medium term bearish | 6/13/2013 | 0.925 | 150100 | 0.933 | 0.926 | 0.806 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 6/13/2013 | 1.06 | 20100 | 1.074 | 1.075 | 1.134 |
V.S INDUSTRY BHD | Medium term bearish | 6/13/2013 | 1.32 | 132500 | 1.382 | 1.347 | 1.445 |
YTL CORPORATION BHD | Medium term bearish | 6/13/2013 | 1.67 | 7623700 | 1.711 | 1.681 | 1.732 |
CHEETAH HOLDINGS BHD | Medium term bullish | 6/13/2013 | 0.49 | 136500 | 0.499 | 0.482 | 0.48 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 6/13/2013 | 0.08 | 2847300 | 0.081 | 0.079 | 0.088 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 6/13/2013 | 0.195 | 1472000 | 0.191 | 0.186 | 0.159 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 6/13/2013 | 0.38 | 98700 | 0.389 | 0.377 | 0.386 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 6/13/2013 | 3.68 | 3156700 | 3.707 | 3.674 | 3.613 |
SARAWAK PLANTATION BHD | Medium term bullish | 6/13/2013 | 2.65 | 1000 | 2.677 | 2.633 | 2.683 |
ACOUSTECH BHD | Short term bearish | 6/13/2013 | 0.585 | 53300 | 0.585 | 0.582 | 0.61 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 6/13/2013 | 4.19 | 51600 | 4.214 | 4.033 | 3.472 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 6/13/2013 | 0.25 | 154000 | 0.255 | 0.242 | 0.243 |
BERJAYA CORPORATION BHD | Short term bearish | 6/13/2013 | 0.62 | 8300900 | 0.621 | 0.568 | 0.589 |
BIMB HOLDINGS BHD | Short term bearish | 6/13/2013 | 3.84 | 798500 | 3.906 | 3.736 | 3.228 |
BOLTON BHD | Short term bearish | 6/13/2013 | 1.15 | 617000 | 1.154 | 1.025 | 0.871 |
CAHYA MATA SARAWAK BHD | Short term bearish | 6/13/2013 | 5.4 | 333000 | 5.552 | 4.278 | 3.477 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 6/13/2013 | 1.2 | 797200 | 1.221 | 1.197 | 1.183 |
CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 6/13/2013 | 1.48 | 9100 | 1.492 | 1.402 | 1.36 |
CLASSIC SCENIC BHD | Short term bearish | 6/13/2013 | 1.09 | 81400 | 1.09 | 1.104 | 1.07 |
CRESCENDO CORPORATION BHD | Short term bearish | 6/13/2013 | 3.3 | 259000 | 3.422 | 2.909 | 2.116 |
D & O VENTURES BHD | Short term bearish | 6/13/2013 | 0.165 | 132100 | 0.174 | 0.159 | 0.146 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 6/13/2013 | 3.6 | 101000 | 3.683 | 3.29 | 2.706 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 6/13/2013 | 2.77 | 383900 | 2.832 | 2.617 | 2.062 |
DAYA MATERIALS BHD | Short term bearish | 6/13/2013 | 0.255 | 7561500 | 0.259 | 0.229 | 0.205 |
DRB-HICOM BHD | Short term bearish | 6/13/2013 | 2.79 | 7092900 | 2.828 | 2.688 | 2.538 |
DREAMGATE CORPORATION BHD | Short term bearish | 6/13/2013 | 0.12 | 3837000 | 0.121 | 0.102 | 0.089 |
EDEN INC. BHD | Short term bearish | 6/13/2013 | 0.335 | 320100 | 0.343 | 0.314 | 0.292 |
EP MANUFACTURING BHD | Short term bearish | 6/13/2013 | 0.805 | 58000 | 0.815 | 0.759 | 0.732 |
FCW HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.735 | 400 | 0.737 | 0.726 | 0.705 |
GEFUNG HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.14 | 833400 | 0.143 | 0.13 | 0.12 |
GOH BAN HUAT BHD | Short term bearish | 6/13/2013 | 1.19 | 3000 | 1.209 | 1.16 | 1.131 |
GRAND HOOVER BHD | Short term bearish | 6/13/2013 | 0.37 | 2300 | 0.372 | 0.329 | 0.294 |
GROMUTUAL BHD | Short term bearish | 6/13/2013 | 0.44 | 541000 | 0.458 | 0.359 | 0.276 |
HARBOUR-LINK GROUP BHD | Short term bearish | 6/13/2013 | 0.905 | 40900 | 0.923 | 0.884 | 0.895 |
HOCK SENG LEE BHD | Short term bearish | 6/13/2013 | 1.95 | 237200 | 1.978 | 1.726 | 1.58 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 6/13/2013 | 4.39 | 266800 | 4.411 | 4.361 | 4.498 |
HOVID BHD | Short term bearish | 6/13/2013 | 0.25 | 4140400 | 0.254 | 0.24 | 0.233 |
HUA YANG BHD | Short term bearish | 6/13/2013 | 3.06 | 620700 | 3.074 | 2.526 | 1.915 |
HUP SENG INDUSTRIES BHD | Short term bearish | 6/13/2013 | 3.92 | 46300 | 3.941 | 3.705 | 3.087 |
IBRACO BHD | Short term bearish | 6/13/2013 | 1.66 | 18000 | 1.7 | 1.654 | 1.486 |
ICAPITAL.BIZ BHD | Short term bearish | 6/13/2013 | 2.37 | 240000 | 2.39 | 2.354 | 2.466 |
IJM CORPORATION BHD | Short term bearish | 6/13/2013 | 5.74 | 4482700 | 5.77 | 5.632 | 5.175 |
INDUSTRONICS BHD | Short term bearish | 6/13/2013 | 0.625 | 5322700 | 0.627 | 0.612 | 0.569 |
INSAS BHD | Short term bearish | 6/13/2013 | 0.495 | 1474000 | 0.509 | 0.47 | 0.43 |
INTEGRAX BHD | Short term bearish | 6/13/2013 | 1.48 | 22200 | 1.495 | 1.385 | 1.378 |
IOI CORPORATION BHD | Short term bearish | 6/13/2013 | 5.2 | 5978000 | 5.249 | 5.115 | 4.992 |
JAKS RESOURCES BERHAD | Short term bearish | 6/13/2013 | 0.435 | 2893400 | 0.445 | 0.397 | 0.382 |
KECK SENG (M) BHD | Short term bearish | 6/13/2013 | 5.08 | 174500 | 5.094 | 5.05 | 4.381 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 6/13/2013 | 0.315 | 30300 | 0.32 | 0.26 | 0.216 |
KHEE SAN BHD | Short term bearish | 6/13/2013 | 0.415 | 64000 | 0.416 | 0.398 | 0.394 |
KIM HIN INDUSTRY BHD | Short term bearish | 6/13/2013 | 1.26 | 40400 | 1.269 | 1.239 | 1.244 |
KIM LOONG RESOURCES BHD | Short term bearish | 6/13/2013 | 2.38 | 120300 | 2.408 | 2.319 | 2.294 |
KKB ENGINEERING BHD | Short term bearish | 6/13/2013 | 1.97 | 814100 | 1.982 | 1.726 | 1.538 |
KPJ HEALTHCARE BHD | Short term bearish | 6/13/2013 | 6.32 | 2095600 | 6.478 | 6.241 | 5.985 |
KPS CONSORTIUM BHD | Short term bearish | 6/13/2013 | 0.44 | 130000 | 0.445 | 0.398 | 0.384 |
KSL HOLDINGS BHD | Short term bearish | 6/13/2013 | 2.18 | 1129900 | 2.204 | 2.125 | 1.668 |
KUB MALAYSIA BHD | Short term bearish | 6/13/2013 | 0.485 | 2160200 | 0.503 | 0.448 | 0.442 |
KUMPULAN HARTANAH SELANGOR BHD | Short term bearish | 6/13/2013 | 0.725 | 1404600 | 0.727 | 0.68 | 0.507 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 6/13/2013 | 1.33 | 2343400 | 1.384 | 1.267 | 1.044 |
KWANTAS CORPORATION BHD | Short term bearish | 6/13/2013 | 2 | 15000 | 2.006 | 1.938 | 1.897 |
LKT INDUSTRIAL BHD | Short term bearish | 6/13/2013 | 2.04 | 21000 | 2.089 | 2.093 | 2.453 |
MAGNI-TECH INDUSTRIES BHD | Short term bearish | 6/13/2013 | 1.98 | 185700 | 2.006 | 1.8 | 1.581 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.365 | 344100 | 0.366 | 0.319 | 0.297 |
MALAYAN BANKING BHD | Short term bearish | 6/13/2013 | 10.04 | 30568200 | 10.2 | 9.933 | 9.291 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 6/13/2013 | 1.63 | 1126500 | 1.673 | 1.628 | 1.48 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 6/13/2013 | 4.94 | 3658000 | 5.056 | 4.73 | 4.321 |
MEGA FIRST CORPORATION BHD | Short term bearish | 6/13/2013 | 1.76 | 170900 | 1.785 | 1.664 | 1.64 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.69 | 3000 | 0.713 | 0.642 | 0.611 |
MERCURY INDUSTRIES BHD | Short term bearish | 6/13/2013 | 1.2 | 5000 | 1.242 | 1.165 | 1.166 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 6/13/2013 | 2.5 | 560900 | 2.562 | 2.335 | 2.256 |
METRONIC GLOBAL BHD | Short term bearish | 6/13/2013 | 0.11 | 1637300 | 0.112 | 0.106 | 0.107 |
MITHRIL BHD | Short term bearish | 6/13/2013 | 0.31 | 2751000 | 0.317 | 0.258 | 0.21 |
MK LAND HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.365 | 5030800 | 0.374 | 0.345 | 0.35 |
MMC CORPORATION BHD | Short term bearish | 6/13/2013 | 2.72 | 2568400 | 2.727 | 2.685 | 2.599 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 6/13/2013 | 1.35 | 1780100 | 1.411 | 1.291 | 0.999 |
MUI PROPERTIES BHD | Short term bearish | 6/13/2013 | 0.16 | 228000 | 0.168 | 0.156 | 0.147 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 6/13/2013 | 1.42 | 212600 | 1.435 | 1.337 | 1.235 |
PADINI HOLDINGS BHD | Short term bearish | 6/13/2013 | 2.06 | 469300 | 2.082 | 1.95 | 1.924 |
PANTECH GROUP HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.925 | 11299500 | 0.938 | 0.846 | 0.725 |
PATIMAS COMPUTERS BHD | Short term bearish | 6/13/2013 | 0.05 | 22166800 | 0.054 | 0.045 | 0.047 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 6/13/2013 | 1.55 | 7615700 | 1.575 | 1.345 | 1.114 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 6/13/2013 | 0.36 | 2000 | 0.368 | 0.35 | 0.357 |
PRESTAR RESOURCES BHD | Short term bearish | 6/13/2013 | 0.395 | 80000 | 0.398 | 0.339 | 0.308 |
PROTASCO BHD | Short term bearish | 6/13/2013 | 1.17 | 639500 | 1.185 | 1.112 | 0.993 |
QUILL CAPITA TRUST | Short term bearish | 6/13/2013 | 1.23 | 66100 | 1.231 | 1.188 | 1.181 |
RAMUNIA HOLDINGS BHD | Short term bearish | 6/13/2013 | 0.76 | 8875200 | 0.772 | 0.601 | 0.532 |
SAPURA INDUSTRIAL BHD | Short term bearish | 6/13/2013 | 1.41 | 20500 | 1.443 | 1.41 | 1.483 |
SCOMI GROUP BHD | Short term bearish | 6/13/2013 | 0.415 | 20233600 | 0.422 | 0.381 | 0.364 |
SENI JAYA CORPORATION BHD | Short term bearish | 6/13/2013 | 0.805 | 2000 | 0.813 | 0.778 | 0.804 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 6/13/2013 | 0.215 | 859100 | 0.221 | 0.191 | 0.277 |
SHL CONSOLIDATED BHD | Short term bearish | 6/13/2013 | 1.55 | 13000 | 1.577 | 1.437 | 1.282 |
SMPC CORPORATION BHD | Short term bearish | 6/13/2013 | 0.76 | 31000 | 0.788 | 0.738 | 0.732 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 6/13/2013 | 0.19 | 1051800 | 0.195 | 0.181 | 0.179 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 6/13/2013 | 2.8 | 20000 | 2.831 | 2.755 | 2.472 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 6/13/2013 | 3.02 | 2100 | 3.105 | 3.01 | 2.913 |
TANJUNG OFFSHORE BHD | Short term bearish | 6/13/2013 | 0.61 | 24557900 | 0.657 | 0.453 | 0.382 |
TRIPLC BHD | Short term bearish | 6/13/2013 | 1.35 | 65200 | 1.403 | 0.925 | 0.569 |
UNIMECH GROUP BHD | Short term bearish | 6/13/2013 | 1.7 | 476600 | 1.739 | 1.468 | 1.205 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 6/13/2013 | 0.24 | 4500 | 0.243 | 0.225 | 0.216 |
WTK HOLDINGS BHD | Short term bearish | 6/13/2013 | 1.12 | 1622800 | 1.156 | 1.065 | 1.002 |
YEE LEE CORPORATION BHD | Short term bearish | 6/13/2013 | 1.14 | 763100 | 1.158 | 1.026 | 0.883 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 6/13/2013 | 3.83 | 1225600 | 3.826 | 4.136 | 4.554 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bullish | 6/13/2013 | 0.37 | 22200 | 0.35 | 0.331 | 0.317 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 6/13/2013 | 1.07 | 962900 | 1.064 | 1.075 | 1.079 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 6/13/2013 | 12.16 | 29400 | 12.017 | 11.832 | 11.444 |
FLONIC HI-TEC BHD | Short term bullish | 6/13/2013 | 0.075 | 844000 | 0.072 | 0.067 | 0.078 |
GUINNESS ANCHOR BHD | Short term bullish | 6/13/2013 | 21.28 | 1064600 | 21.059 | 19.587 | 17.184 |
JMR CONGLOMERATION BHD | Short term bullish | 6/13/2013 | 0.76 | 10000 | 0.739 | 0.714 | 0.6 |
MINTYE INDUSTRIES BHD | Short term bullish | 6/13/2013 | 1.49 | 1300 | 1.454 | 1.435 | 1.426 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 6/13/2013 | 0.13 | 1185000 | 0.128 | 0.094 | 0.067 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 6/13/2013 | 0.05 | 642000 | 0.048 | 0.044 | 0.066 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 6/13/2013 | 4.83 | 1830000 | 4.806 | 4.558 | 3.64 |
SITT TATT BHD | Short term bullish | 6/13/2013 | 0.255 | 15000 | 0.249 | 0.217 | 0.236 |
STEMLIFE BHD | Short term bullish | 6/13/2013 | 0.3 | 100 | 0.292 | 0.27 | 0.312 |
TALIWORKS CORPORATION BHD | Short term bullish | 6/13/2013 | 0.9 | 43000 | 0.886 | 0.83 | 0.821 |
THE MEDIA SHOPPE BHD | Short term bullish | 6/13/2013 | 0.07 | 39466600 | 0.066 | 0.061 | 0.073 |
UCHI TECHNOLOGIES BHD | Short term bullish | 6/13/2013 | 1.33 | 203200 | 1.324 | 1.276 | 1.193 |
YGL CONVERGENCE BHD | Short term bullish | 6/13/2013 | 0.115 | 20000 | 0.115 | 0.109 | 0.106 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, June 13, 2013
Scan 13 Jun 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment