Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, June 13, 2013

Scan 13 Jun 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish6/13/20130.2351000000.2460.2540.237
ANN JOO RESOURCES BHDLong term bearish6/13/20131.364142001.3991.3031.365
APB RESOURCES BHDLong term bearish6/13/20130.852000.9120.8830.889
ASTRAL ASIA BHDLong term bearish6/13/20131.1540001.1681.1841.18
CYBERTOWERS BHDLong term bearish6/13/20130.18113865000.1830.1620.183
DELLOYD VENTURES BHDLong term bearish6/13/20133.27470003.2753.2193.284
EURO HOLDINGS BHDLong term bearish6/13/20130.281200000.3020.290.283
FAJAR BARU CAPITAL BHDLong term bearish6/13/20130.6551097000.6950.6560.661
FAST TRACK SOLUTION HLDGS BHDLong term bearish6/13/20130.0952500000.0990.0910.095
FRONTKEN CORPORATION BHDLong term bearish6/13/20130.07518020000.0810.0760.079
GEORGE KENT (M) BHDLong term bearish6/13/20130.93877000.9640.9150.948
GHL SYSTEMS BHDLong term bearish6/13/20130.31023000.3010.2830.307
HARVEST COURT INDUSTRIES BHDLong term bearish6/13/20130.32526505000.3730.3150.338
HWA TAI INDUSTRIES BHDLong term bearish6/13/20130.43131000.4820.4260.439
K & N KENANGA HOLDINGS BHDLong term bearish6/13/20130.6111222000.6370.6010.614
KIA LIM BHDLong term bearish6/13/20130.33510000.3570.3360.368
KINSTEEL BHDLong term bearish6/13/20130.3427143000.3710.3380.345
KUALA LUMPUR KEPONG BHDLong term bearish6/13/201321.22146080021.53521.53521.661
LEADER STEEL HOLDINGS BHDLong term bearish6/13/20130.265140000.2890.2750.288
LEE SWEE KIAT GROUP BHDLong term bearish6/13/20130.1155150000.1340.1220.119
LEWEKO RESOURCES BHDLong term bearish6/13/20130.145560000.150.1440.148
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish6/13/20132.561999002.6352.5722.602
MALAYSIAN RESOURCES CORPORATIONLong term bearish6/13/20131.55136186001.7211.5821.589
MYCOM BHDLong term bearish6/13/20130.50510940000.5320.4910.508
NEGRI SEMBILAN OIL PALMS BHDLong term bearish6/13/20135.636005.6365.6155.634
NOVA MSC BHDLong term bearish6/13/20130.0555450000.060.0550.059
OPCOM HOLDINGS BHDLong term bearish6/13/20130.7651538000.7920.7660.778
OPENSYS (M) BHDLong term bearish6/13/20130.1252546000.1320.1260.13
OSK VENTURES INTERNATIONAL BHDLong term bearish6/13/20130.37284000.380.3640.374
P.I.E. INDUSTRIAL BHDLong term bearish6/13/20134.42195004.6124.6564.485
PAOS HOLDINGS BHDLong term bearish6/13/20130.5720000.6150.6360.584
PJI HOLDINGS BHDLong term bearish6/13/20130.126641000.1270.1190.123
PNE PCB BHDLong term bearish6/13/20130.2853403000.3070.30.299
POH KONG HOLDINGS BHDLong term bearish6/13/20130.474560000.4860.4710.474
RIMBUNAN SAWIT BHDLong term bearish6/13/20130.8724890000.8760.830.892
SATANG HOLDINGS BHDLong term bearish6/13/20130.3254771000.3490.3480.327
SIME DARBY BHDLong term bearish6/13/20139.4681592009.489.4369.503
SP SETIA BHDLong term bearish6/13/20133.38108075003.6453.5923.417
TANAH EMAS CORPORATION BHDLong term bearish6/13/20131.04150001.0341.0121.047
TEK SENG HOLDINGS BHDLong term bearish6/13/20130.32125000.3180.30.322
THREE-A RESOURCES BHDLong term bearish6/13/20131.073137001.0911.0621.084
VIZTEL SOLUTIONS BHDLong term bearish6/13/20130.098401000.0930.0870.093
WINSUN TECHNOLOGIES BHDLong term bearish6/13/20130.09100501000.1190.1050.1
CME GROUP BHDLong term bullish6/13/20130.065270000.0680.0650.063
FRASER & NEAVE HOLDINGS BHDLong term bullish6/13/201318.919750018.28818.24918.677
ISS CONSULTING SOLUTIONS BHDLong term bullish6/13/20130.0555022000.0560.0520.055
KUALA LUMPUR CITY CORPORATION BLong term bullish6/13/20130.8721000.7950.7950.794
PAN MALAYSIAN INDUSTRIES BHDLong term bullish6/13/20130.0412204000.0440.0390.04
PDZ HOLDINGS BHDLong term bullish6/13/20130.083402000.080.0750.077
PROGRESSIVE IMPACT CORPORATIONLong term bullish6/13/20130.16460000.1640.1520.16
SIN HENG CHAN (MALAYA) BHDLong term bullish6/13/20130.92465000.9320.8910.919
STAR PUBLICATIONS (M) BHDLong term bullish6/13/20132.8722725002.6542.5642.832
SUPERCOMAL TECHNOLOGIES BHDLong term bullish6/13/20130.14200000.1450.1360.139
WAWASAN TKH HOLDINGS BHDLong term bullish6/13/20130.085110000.0860.080.084
BHS INDUSTRIES BHDMedium term bearish6/13/20130.77242000.7750.7740.764
BOUSTEAD HOLDINGS BHDMedium term bearish6/13/20135.119356005.3875.2695.009
BURSA MALAYSIA BHDMedium term bearish6/13/20137.5441646008.0277.5846.683
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish6/13/201315.235140016.15515.23613.237
COASTAL CONTRACTS BHDMedium term bearish6/13/20132.039636002.1852.1021.969
COMINTEL CORPORATION BHDMedium term bearish6/13/20130.161325000.1740.1620.157
DPS RESOURCES BHDMedium term bearish6/13/20130.15957000.1120.1040.11
ELSOFT RESEARCH BHDMedium term bearish6/13/20130.42550000.4570.4590.381
EMICO HOLDINGS BHDMedium term bearish6/13/20130.1955250000.2130.2020.195
FACB INDUSTRIES INCORPORATED BHMedium term bearish6/13/20131.144404001.2111.1720.824
GENTING BHDMedium term bearish6/13/201310.34493150010.41610.399.557
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/13/20130.785481000.7950.7890.768
HEVEABOARD BHDMedium term bearish6/13/20130.745970000.7880.7520.573
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish6/13/20130.19740000.2220.2040.265
HO WAH GENTING BHDMedium term bearish6/13/20130.2517852000.2760.250.288
IGB CORPORATION BHDMedium term bearish6/13/20132.4455911002.5842.4622.383
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/13/20130.9254598000.9440.9350.791
JERASIA CAPITAL BHDMedium term bearish6/13/20130.5248000.5220.5060.5
KAMDAR GROUP(M)BHDMedium term bearish6/13/20130.51521000.5320.520.511
KOBAY TECHNOLOGY BHDMedium term bearish6/13/20130.62107000.6440.6230.692
K-ONE TECHNOLOGY BHDMedium term bearish6/13/20130.1351999000.1540.1420.166
KURNIA ASIA BHDMedium term bearish6/13/20130.6153650000.6170.6170.636
LCTH CORPORATION BHDMedium term bearish6/13/20130.125166000.1370.1270.143
LNG RESOURCES BHDMedium term bearish6/13/20130.1852370000.1940.1880.197
MALAYAN FLOUR MILLS BHDMedium term bearish6/13/20131.334638001.3741.3441.357
MALAYSIA PACIFIC CORP BHDMedium term bearish6/13/20130.32670000.3390.3230.299
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish6/13/20130.3251000000.3380.3370.403
MARCO HOLDINGS BHDMedium term bearish6/13/20130.154937000.1640.1530.146
MEDIA PRIMA BHDMedium term bearish6/13/20132.689912002.9052.6832.392
OLYMPIA INDUSTRIES BHDMedium term bearish6/13/20130.1416455000.1520.1410.162
ORIENTAL HOLDINGS BHDMedium term bearish6/13/20139.99830010.20310.0318.635
PACIFIC & ORIENT BHDMedium term bearish6/13/20131.56629001.6481.5321.318
PARAMOUNT CORPORATION BHDMedium term bearish6/13/20131.611989001.6991.6171.552
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish6/13/20131.25145001.3581.2781.149
RB LAND HOLDINGS BHDMedium term bearish6/13/20132.859701003.1372.8632.375
RCE CAPITAL BHDMedium term bearish6/13/20130.2658262000.2850.2740.279
RELIANCE PACIFIC BHDMedium term bearish6/13/20130.395150000.3980.3980.405
REXIT BHDMedium term bearish6/13/20130.2651910000.2720.2690.263
SANBUMI HOLDINGS BHDMedium term bearish6/13/20130.235200000.2460.2380.249
SARAWAK OIL PALMS BHDMedium term bearish6/13/20135.63248005.6135.635.954
SIGNATURE INTERNATIONAL BHDMedium term bearish6/13/20130.76230000.7780.7640.716
SIN CHEW MEDIA CORPORATION BHDMedium term bearish6/13/20131.195794001.2111.1931.253
SINO HUA-AN INTERNATIONAL BHDMedium term bearish6/13/20130.17540039000.1940.1790.168
SINORA INDUSTRIES BHDMedium term bearish6/13/20131.4360001.4471.4311.508
SKP RESOURCES BHDMedium term bearish6/13/20130.31523696000.3340.3220.346
SMR TECHNOLOGIES BHDMedium term bearish6/13/20130.2153440000.2340.2190.24
SUCCESS TRANSFORMER CORP BHDMedium term bearish6/13/20131.152132001.1891.1511.06
TENAGA NASIONAL BHDMedium term bearish6/13/20138.0585572008.3068.0687.167
TMC LIFE SCIENCES BHDMedium term bearish6/13/20130.3756580000.3860.3760.345
TOMYPAK HOLDINGS BHDMedium term bearish6/13/20131.362125001.4611.3911.205
TRIUMPHAL ASSOCIATES BHDMedium term bearish6/13/20130.9251501000.9330.9260.806
UNICO-DESA PLANTATIONS BHDMedium term bearish6/13/20131.06201001.0741.0751.134
V.S INDUSTRY BHDMedium term bearish6/13/20131.321325001.3821.3471.445
YTL CORPORATION BHDMedium term bearish6/13/20131.6776237001.7111.6811.732
CHEETAH HOLDINGS BHDMedium term bullish6/13/20130.491365000.4990.4820.48
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish6/13/20130.0828473000.0810.0790.088
INTEGRATED RUBBER CORPORATION BMedium term bullish6/13/20130.19514720000.1910.1860.159
KEIN HING INTERNATIONAL BHDMedium term bullish6/13/20130.38987000.3890.3770.386
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/13/20133.6831567003.7073.6743.613
SARAWAK PLANTATION BHDMedium term bullish6/13/20132.6510002.6772.6332.683
ACOUSTECH BHDShort term bearish6/13/20130.585533000.5850.5820.61
APOLLO FOOD HOLDINGS BHDShort term bearish6/13/20134.19516004.2144.0333.472
AWC FACILITY SOLUTIONS BHDShort term bearish6/13/20130.251540000.2550.2420.243
BERJAYA CORPORATION BHDShort term bearish6/13/20130.6283009000.6210.5680.589
BIMB HOLDINGS BHDShort term bearish6/13/20133.847985003.9063.7363.228
BOLTON BHDShort term bearish6/13/20131.156170001.1541.0250.871
CAHYA MATA SARAWAK BHDShort term bearish6/13/20135.43330005.5524.2783.477
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish6/13/20131.27972001.2211.1971.183
CHOO BEE METAL INDUSTRIES BHDShort term bearish6/13/20131.4891001.4921.4021.36
CLASSIC SCENIC BHDShort term bearish6/13/20131.09814001.091.1041.07
CRESCENDO CORPORATION BHDShort term bearish6/13/20133.32590003.4222.9092.116
D & O VENTURES BHDShort term bearish6/13/20130.1651321000.1740.1590.146
DAIBOCHI PLASTIC & PACKAGING INShort term bearish6/13/20133.61010003.6833.292.706
DAIMAN DEVELOPMENT BHDShort term bearish6/13/20132.773839002.8322.6172.062
DAYA MATERIALS BHDShort term bearish6/13/20130.25575615000.2590.2290.205
DRB-HICOM BHDShort term bearish6/13/20132.7970929002.8282.6882.538
DREAMGATE CORPORATION BHDShort term bearish6/13/20130.1238370000.1210.1020.089
EDEN INC. BHDShort term bearish6/13/20130.3353201000.3430.3140.292
EP MANUFACTURING BHDShort term bearish6/13/20130.805580000.8150.7590.732
FCW HOLDINGS BHDShort term bearish6/13/20130.7354000.7370.7260.705
GEFUNG HOLDINGS BHDShort term bearish6/13/20130.148334000.1430.130.12
GOH BAN HUAT BHDShort term bearish6/13/20131.1930001.2091.161.131
GRAND HOOVER BHDShort term bearish6/13/20130.3723000.3720.3290.294
GROMUTUAL BHDShort term bearish6/13/20130.445410000.4580.3590.276
HARBOUR-LINK GROUP BHDShort term bearish6/13/20130.905409000.9230.8840.895
HOCK SENG LEE BHDShort term bearish6/13/20131.952372001.9781.7261.58
HONG LEONG INDUSTRIES BHDShort term bearish6/13/20134.392668004.4114.3614.498
HOVID BHDShort term bearish6/13/20130.2541404000.2540.240.233
HUA YANG BHDShort term bearish6/13/20133.066207003.0742.5261.915
HUP SENG INDUSTRIES BHDShort term bearish6/13/20133.92463003.9413.7053.087
IBRACO BHDShort term bearish6/13/20131.66180001.71.6541.486
ICAPITAL.BIZ BHDShort term bearish6/13/20132.372400002.392.3542.466
IJM CORPORATION BHDShort term bearish6/13/20135.7444827005.775.6325.175
INDUSTRONICS BHDShort term bearish6/13/20130.62553227000.6270.6120.569
INSAS BHDShort term bearish6/13/20130.49514740000.5090.470.43
INTEGRAX BHDShort term bearish6/13/20131.48222001.4951.3851.378
IOI CORPORATION BHDShort term bearish6/13/20135.259780005.2495.1154.992
JAKS RESOURCES BERHADShort term bearish6/13/20130.43528934000.4450.3970.382
KECK SENG (M) BHDShort term bearish6/13/20135.081745005.0945.054.381
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish6/13/20130.315303000.320.260.216
KHEE SAN BHDShort term bearish6/13/20130.415640000.4160.3980.394
KIM HIN INDUSTRY BHDShort term bearish6/13/20131.26404001.2691.2391.244
KIM LOONG RESOURCES BHDShort term bearish6/13/20132.381203002.4082.3192.294
KKB ENGINEERING BHDShort term bearish6/13/20131.978141001.9821.7261.538
KPJ HEALTHCARE BHDShort term bearish6/13/20136.3220956006.4786.2415.985
KPS CONSORTIUM BHDShort term bearish6/13/20130.441300000.4450.3980.384
KSL HOLDINGS BHDShort term bearish6/13/20132.1811299002.2042.1251.668
KUB MALAYSIA BHDShort term bearish6/13/20130.48521602000.5030.4480.442
KUMPULAN HARTANAH SELANGOR BHDShort term bearish6/13/20130.72514046000.7270.680.507
KUMPULAN PERANGSANG SELANGOR BHShort term bearish6/13/20131.3323434001.3841.2671.044
KWANTAS CORPORATION BHDShort term bearish6/13/20132150002.0061.9381.897
LKT INDUSTRIAL BHDShort term bearish6/13/20132.04210002.0892.0932.453
MAGNI-TECH INDUSTRIES BHDShort term bearish6/13/20131.981857002.0061.81.581
MAJUPERAK HOLDINGS BHDShort term bearish6/13/20130.3653441000.3660.3190.297
MALAYAN BANKING BHDShort term bearish6/13/201310.043056820010.29.9339.291
MALAYSIAN BULK CARRIERS BHDShort term bearish6/13/20131.6311265001.6731.6281.48
MALAYSIAN PLANTATIONS BHDShort term bearish6/13/20134.9436580005.0564.734.321
MEGA FIRST CORPORATION BHDShort term bearish6/13/20131.761709001.7851.6641.64
MELATI EHSAN HOLDINGS BHDShort term bearish6/13/20130.6930000.7130.6420.611
MERCURY INDUSTRIES BHDShort term bearish6/13/20131.250001.2421.1651.166
METRO KAJANG HOLDINGS BHDShort term bearish6/13/20132.55609002.5622.3352.256
METRONIC GLOBAL BHDShort term bearish6/13/20130.1116373000.1120.1060.107
MITHRIL BHDShort term bearish6/13/20130.3127510000.3170.2580.21
MK LAND HOLDINGS BHDShort term bearish6/13/20130.36550308000.3740.3450.35
MMC CORPORATION BHDShort term bearish6/13/20132.7225684002.7272.6852.599
MUHIBBAH ENGINEERING (M) BHDShort term bearish6/13/20131.3517801001.4111.2910.999
MUI PROPERTIES BHDShort term bearish6/13/20130.162280000.1680.1560.147
ORNASTEEL HOLDINGS BHDShort term bearish6/13/20131.422126001.4351.3371.235
PADINI HOLDINGS BHDShort term bearish6/13/20132.064693002.0821.951.924
PANTECH GROUP HOLDINGS BHDShort term bearish6/13/20130.925112995000.9380.8460.725
PATIMAS COMPUTERS BHDShort term bearish6/13/20130.05221668000.0540.0450.047
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish6/13/20131.5576157001.5751.3451.114
POLY GLASS FIBRE (M) BHDShort term bearish6/13/20130.3620000.3680.350.357
PRESTAR RESOURCES BHDShort term bearish6/13/20130.395800000.3980.3390.308
PROTASCO BHDShort term bearish6/13/20131.176395001.1851.1120.993
QUILL CAPITA TRUSTShort term bearish6/13/20131.23661001.2311.1881.181
RAMUNIA HOLDINGS BHDShort term bearish6/13/20130.7688752000.7720.6010.532
SAPURA INDUSTRIAL BHDShort term bearish6/13/20131.41205001.4431.411.483
SCOMI GROUP BHDShort term bearish6/13/20130.415202336000.4220.3810.364
SENI JAYA CORPORATION BHDShort term bearish6/13/20130.80520000.8130.7780.804
SERSOL TECHNOLOGIES BHDShort term bearish6/13/20130.2158591000.2210.1910.277
SHL CONSOLIDATED BHDShort term bearish6/13/20131.55130001.5771.4371.282
SMPC CORPORATION BHDShort term bearish6/13/20130.76310000.7880.7380.732
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish6/13/20130.1910518000.1950.1810.179
SOUTHERN ACIDS (M) BHDShort term bearish6/13/20132.8200002.8312.7552.472
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish6/13/20133.0221003.1053.012.913
TANJUNG OFFSHORE BHDShort term bearish6/13/20130.61245579000.6570.4530.382
TRIPLC BHDShort term bearish6/13/20131.35652001.4030.9250.569
UNIMECH GROUP BHDShort term bearish6/13/20131.74766001.7391.4681.205
WONG ENGINEERING CORPORATION BHShort term bearish6/13/20130.2445000.2430.2250.216
WTK HOLDINGS BHDShort term bearish6/13/20131.1216228001.1561.0651.002
YEE LEE CORPORATION BHDShort term bearish6/13/20131.147631001.1581.0260.883
AMALGAMATED CONTAINERS BHDShort term bullish6/13/20133.8312256003.8264.1364.554
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish6/13/20130.37222000.350.3310.317
AMFIRST REAL ESTATE INVESTMENTShort term bullish6/13/20131.079629001.0641.0751.079
AMWAY (M) HOLDINGS BHDShort term bullish6/13/201312.162940012.01711.83211.444
FLONIC HI-TEC BHDShort term bullish6/13/20130.0758440000.0720.0670.078
GUINNESS ANCHOR BHDShort term bullish6/13/201321.28106460021.05919.58717.184
JMR CONGLOMERATION BHDShort term bullish6/13/20130.76100000.7390.7140.6
MINTYE INDUSTRIES BHDShort term bullish6/13/20131.4913001.4541.4351.426
OCTAGON CONSOLIDATED BHDShort term bullish6/13/20130.1311850000.1280.0940.067
PAN MALAYSIA CAPITAL BHDShort term bullish6/13/20130.056420000.0480.0440.066
POS MALAYSIA & SERVICES HOLDINGShort term bullish6/13/20134.8318300004.8064.5583.64
SITT TATT BHDShort term bullish6/13/20130.255150000.2490.2170.236
STEMLIFE BHDShort term bullish6/13/20130.31000.2920.270.312
TALIWORKS CORPORATION BHDShort term bullish6/13/20130.9430000.8860.830.821
THE MEDIA SHOPPE BHDShort term bullish6/13/20130.07394666000.0660.0610.073
UCHI TECHNOLOGIES BHDShort term bullish6/13/20131.332032001.3241.2761.193
YGL CONVERGENCE BHDShort term bullish6/13/20130.115200000.1150.1090.106



No comments:

Post a Comment