Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BHD | Long term bearish | 5/30/2013 | 4.32 | 1098600 | 4.35 | 4.279 | 4.349 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 5/30/2013 | 1.48 | 26000 | 1.257 | 1.194 | 1.521 |
EURO HOLDINGS BHD | Long term bearish | 5/30/2013 | 0.28 | 50000 | 0.293 | 0.283 | 0.281 |
EXTOL MSC BHD | Long term bearish | 5/30/2013 | 0.1 | 830100 | 0.102 | 0.096 | 0.103 |
HONG LEONG BANK BHD | Long term bearish | 5/30/2013 | 14.12 | 496400 | 14.307 | 14.392 | 14.216 |
JAVA INCORPORATED BHD | Long term bearish | 5/30/2013 | 0.51 | 114900 | 0.483 | 0.466 | 0.532 |
JERASIA CAPITAL BHD | Long term bearish | 5/30/2013 | 0.49 | 43900 | 0.507 | 0.498 | 0.498 |
KESM INDUSTRIES BHD | Long term bearish | 5/30/2013 | 1.76 | 2500 | 1.768 | 1.731 | 1.793 |
LEWEKO RESOURCES BHD | Long term bearish | 5/30/2013 | 0.145 | 30000 | 0.147 | 0.142 | 0.148 |
LION CORPORATION BHD | Long term bearish | 5/30/2013 | 0.26 | 286000 | 0.26 | 0.255 | 0.26 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 5/30/2013 | 0.275 | 406900 | 0.274 | 0.261 | 0.276 |
MHC PLANTATIONS BHD | Long term bearish | 5/30/2013 | 1.1 | 73000 | 1.084 | 1.052 | 1.103 |
MIECO CHIPBOARD BHD | Long term bearish | 5/30/2013 | 0.395 | 61000 | 0.398 | 0.394 | 0.402 |
OLYMPIA INDUSTRIES BHD | Long term bearish | 5/30/2013 | 0.155 | 6983500 | 0.148 | 0.139 | 0.165 |
PDZ HOLDINGS BHD | Long term bearish | 5/30/2013 | 0.075 | 1282000 | 0.078 | 0.073 | 0.077 |
RCE CAPITAL BHD | Long term bearish | 5/30/2013 | 0.28 | 463000 | 0.285 | 0.273 | 0.281 |
SARAWAK PLANTATION BHD | Long term bearish | 5/30/2013 | 2.69 | 9300 | 2.625 | 2.617 | 2.694 |
SERN KOU RESOURCES BHD | Long term bearish | 5/30/2013 | 0.205 | 224200 | 0.211 | 0.206 | 0.207 |
SILVER RIDGE HOLDINGS BHD | Long term bearish | 5/30/2013 | 0.17 | 19900 | 0.154 | 0.151 | 0.171 |
SUMATEC RESOURCES BHD | Long term bearish | 5/30/2013 | 0.19 | 479600 | 0.195 | 0.189 | 0.195 |
SYF RESOURCES BHD | Long term bearish | 5/30/2013 | 0.675 | 49000 | 0.685 | 0.682 | 0.679 |
TH PLANTATIONS BHD | Long term bearish | 5/30/2013 | 2.22 | 631500 | 2.219 | 2.206 | 2.236 |
VIZTEL SOLUTIONS BHD | Long term bearish | 5/30/2013 | 0.09 | 1128600 | 0.09 | 0.086 | 0.093 |
APP INDUSTRIES BHD | Long term bullish | 5/30/2013 | 0.55 | 247000 | 0.495 | 0.49 | 0.53 |
ASIA FILE CORPORATION BHD | Long term bullish | 5/30/2013 | 3.65 | 9100 | 3.502 | 3.503 | 3.618 |
ASTRAL ASIA BHD | Long term bullish | 5/30/2013 | 1.19 | 9100 | 1.158 | 1.181 | 1.183 |
DPS RESOURCES BHD | Long term bullish | 5/30/2013 | 0.115 | 142000 | 0.108 | 0.102 | 0.11 |
GREEN PACKET BHD | Long term bullish | 5/30/2013 | 0.45 | 21626700 | 0.374 | 0.362 | 0.437 |
INGENUITY SOLUTIONS BHD | Long term bullish | 5/30/2013 | 0.13 | 59660900 | 0.114 | 0.102 | 0.125 |
LEN CHEONG HOLDING BHD | Long term bullish | 5/30/2013 | 0.18 | 44300 | 0.142 | 0.132 | 0.158 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 5/30/2013 | 0.095 | 250000 | 0.092 | 0.087 | 0.093 |
METROD (M) BHD | Long term bullish | 5/30/2013 | 1.79 | 9000 | 1.778 | 1.758 | 1.787 |
TA WIN HOLDINGS BHD | Long term bullish | 5/30/2013 | 0.255 | 4000 | 0.232 | 0.243 | 0.243 |
TENCO BHD | Long term bullish | 5/30/2013 | 0.39 | 24200 | 0.378 | 0.371 | 0.363 |
THREE-A RESOURCES BHD | Long term bullish | 5/30/2013 | 1.09 | 758500 | 1.066 | 1.051 | 1.088 |
TOMEI CONSOLIDATED BHD | Long term bullish | 5/30/2013 | 0.725 | 33000 | 0.721 | 0.714 | 0.725 |
YIKON CORPORATION BHD | Long term bullish | 5/30/2013 | 0.125 | 1019000 | 0.119 | 0.108 | 0.124 |
CAELY HOLDINGS BHD | Medium term bearish | 5/30/2013 | 0.3 | 110000 | 0.305 | 0.303 | 0.288 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/30/2013 | 2.61 | 13000 | 2.609 | 2.648 | 2.809 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 5/30/2013 | 0.125 | 558000 | 0.133 | 0.131 | 0.144 |
ENVAIR HOLDING BHD | Medium term bearish | 5/30/2013 | 0.12 | 130000 | 0.129 | 0.12 | 0.14 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 5/30/2013 | 0.12 | 411000 | 0.123 | 0.122 | 0.168 |
GENTING BHD | Medium term bearish | 5/30/2013 | 10.26 | 1454100 | 10.604 | 10.279 | 9.489 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 5/30/2013 | 0.77 | 17000 | 0.786 | 0.777 | 0.767 |
GREENYIELD BHD | Medium term bearish | 5/30/2013 | 0.2 | 80000 | 0.204 | 0.203 | 0.214 |
GUAN CHONG BHD | Medium term bearish | 5/30/2013 | 1.86 | 112200 | 1.883 | 1.866 | 1.767 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 5/30/2013 | 15.16 | 165400 | 15.563 | 15.252 | 13.484 |
HUBLINE BHD | Medium term bearish | 5/30/2013 | 0.055 | 26216100 | 0.06 | 0.059 | 0.06 |
IJM PLANTATIONS BHD | Medium term bearish | 5/30/2013 | 3.03 | 43900 | 3.008 | 3.032 | 3.142 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 5/30/2013 | 0.05 | 6756600 | 0.053 | 0.052 | 0.055 |
KECK SENG (M) BHD | Medium term bearish | 5/30/2013 | 5.06 | 311200 | 5.006 | 5.06 | 4.327 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 5/30/2013 | 0.115 | 497000 | 0.122 | 0.118 | 0.131 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 5/30/2013 | 0.335 | 12000 | 0.337 | 0.339 | 0.411 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 5/30/2013 | 0.285 | 33927200 | 0.32 | 0.287 | 0.243 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 5/30/2013 | 0.82 | 57000 | 0.875 | 0.87 | 0.906 |
N2N CONNECT BHD | Medium term bearish | 5/30/2013 | 0.42 | 95000 | 0.435 | 0.432 | 0.479 |
RELIANCE PACIFIC BHD | Medium term bearish | 5/30/2013 | 0.39 | 191000 | 0.396 | 0.396 | 0.405 |
SATANG HOLDINGS BHD | Medium term bearish | 5/30/2013 | 0.34 | 1341200 | 0.35 | 0.346 | 0.323 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 5/30/2013 | 0.6 | 15900 | 0.641 | 0.604 | 0.785 |
SINORA INDUSTRIES BHD | Medium term bearish | 5/30/2013 | 1.42 | 2500 | 1.449 | 1.422 | 1.53 |
STS TECNIC BHD | Medium term bearish | 5/30/2013 | 3.18 | 5000 | 3.178 | 3.217 | 3.312 |
XIAN LENG HOLDINGS BHD | Medium term bearish | 5/30/2013 | 0.27 | 1500 | 0.278 | 0.29 | 0.383 |
AUTOAIR HOLDINGS BHD | Medium term bullish | 5/30/2013 | 0.17 | 280000 | 0.136 | 0.143 | 0.183 |
FCW HOLDINGS BHD | Medium term bullish | 5/30/2013 | 0.76 | 21500 | 0.713 | 0.727 | 0.7 |
HEXAGON HOLDINGS BHD | Medium term bullish | 5/30/2013 | 0.04 | 413000 | 0.037 | 0.036 | 0.07 |
IFCA MSC BHD | Medium term bullish | 5/30/2013 | 0.085 | 1142000 | 0.085 | 0.084 | 0.089 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 5/30/2013 | 0.35 | 11100 | 0.319 | 0.327 | 0.356 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 5/30/2013 | 0.345 | 5000 | 0.322 | 0.322 | 0.377 |
PADIBERAS NASIONAL BHD | Medium term bullish | 5/30/2013 | 3.68 | 2600 | 3.667 | 3.677 | 3.43 |
AJINOMOTO (M) BHD | Short term bearish | 5/30/2013 | 4.4 | 36500 | 4.432 | 4.397 | 4.252 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 5/30/2013 | 0.2 | 56500 | 0.202 | 0.191 | 0.221 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 5/30/2013 | 64 | 237200 | 64.208 | 63.318 | 61.234 |
CHEETAH HOLDINGS BHD | Short term bearish | 5/30/2013 | 0.49 | 3000 | 0.495 | 0.476 | 0.478 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 5/30/2013 | 1.07 | 37200 | 1.071 | 1.021 | 0.988 |
D'NONCE TECHNOLOGY BHD | Short term bearish | 5/30/2013 | 0.35 | 10000 | 0.351 | 0.35 | 0.376 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 5/30/2013 | 0.225 | 65400 | 0.227 | 0.238 | 0.261 |
EMICO HOLDINGS BHD | Short term bearish | 5/30/2013 | 0.205 | 1602300 | 0.214 | 0.2 | 0.194 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 5/30/2013 | 4.4 | 20800 | 4.415 | 4.344 | 4.473 |
INFORTECH ALLIANCE BHD | Short term bearish | 5/30/2013 | 0.21 | 90000 | 0.218 | 0.222 | 0.204 |
IOI CORPORATION BHD | Short term bearish | 5/30/2013 | 5.19 | 5321200 | 5.211 | 4.993 | 4.979 |
JMR CONGLOMERATION BHD | Short term bearish | 5/30/2013 | 0.725 | 10000 | 0.734 | 0.691 | 0.592 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 5/30/2013 | 6.14 | 1234500 | 6.203 | 5.99 | 5.642 |
MMC CORPORATION BHD | Short term bearish | 5/30/2013 | 2.68 | 719800 | 2.733 | 2.646 | 2.586 |
NEXTNATION COMMUNICATION BHD | Short term bearish | 5/30/2013 | 0.09 | 555900 | 0.093 | 0.095 | 0.102 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 5/30/2013 | 0.16 | 2520800 | 0.162 | 0.131 | 0.103 |
SANBUMI HOLDINGS BHD | Short term bearish | 5/30/2013 | 0.24 | 7000 | 0.242 | 0.236 | 0.251 |
SP SETIA BHD | Short term bearish | 5/30/2013 | 3.68 | 2272900 | 3.734 | 3.543 | 3.417 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 5/30/2013 | 1.1 | 191900 | 1.108 | 1.1 | 1.076 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 5/30/2013 | 1.51 | 7754100 | 1.515 | 1.492 | 1.571 |
AL-'AQAR KPJ REIT | Short term bullish | 5/30/2013 | 1.33 | 1049000 | 1.329 | 1.326 | 1.369 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 5/30/2013 | 1.76 | 23700 | 1.709 | 1.674 | 1.652 |
MMS VENTURES BHD | Short term bullish | 5/30/2013 | 0.11 | 22000 | 0.102 | 0.099 | 0.1 |
NCB HOLDINGS BHD | Short term bullish | 5/30/2013 | 4.7 | 58800 | 4.661 | 4.631 | 4.42 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 5/30/2013 | 0.05 | 229000 | 0.047 | 0.042 | 0.068 |
SOUTHERN STEEL BHD | Short term bullish | 5/30/2013 | 1.73 | 28000 | 1.649 | 1.478 | 1.575 |
SUPERMAX CORPORATION BHD | Short term bullish | 5/30/2013 | 2.02 | 731800 | 2.004 | 1.992 | 1.982 |
TRIUMPHAL ASSOCIATES BHD | Short term bullish | 5/30/2013 | 0.94 | 32100 | 0.934 | 0.88 | 0.801 |
WARISAN TC HOLDINGS BHD | Short term bullish | 5/30/2013 | 2.7 | 1900 | 2.649 | 2.59 | 2.59 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, June 1, 2013
Scan 30 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment