Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, June 1, 2013

Scan 30 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish5/30/20134.3210986004.354.2794.349
BRIGHT PACKAGING INDUSTRY BHDLong term bearish5/30/20131.48260001.2571.1941.521
EURO HOLDINGS BHDLong term bearish5/30/20130.28500000.2930.2830.281
EXTOL MSC BHDLong term bearish5/30/20130.18301000.1020.0960.103
HONG LEONG BANK BHDLong term bearish5/30/201314.1249640014.30714.39214.216
JAVA INCORPORATED BHDLong term bearish5/30/20130.511149000.4830.4660.532
JERASIA CAPITAL BHDLong term bearish5/30/20130.49439000.5070.4980.498
KESM INDUSTRIES BHDLong term bearish5/30/20131.7625001.7681.7311.793
LEWEKO RESOURCES BHDLong term bearish5/30/20130.145300000.1470.1420.148
LION CORPORATION BHDLong term bearish5/30/20130.262860000.260.2550.26
LION DIVERSIFIED HOLDINGS BHDLong term bearish5/30/20130.2754069000.2740.2610.276
MHC PLANTATIONS BHDLong term bearish5/30/20131.1730001.0841.0521.103
MIECO CHIPBOARD BHDLong term bearish5/30/20130.395610000.3980.3940.402
OLYMPIA INDUSTRIES BHDLong term bearish5/30/20130.15569835000.1480.1390.165
PDZ HOLDINGS BHDLong term bearish5/30/20130.07512820000.0780.0730.077
RCE CAPITAL BHDLong term bearish5/30/20130.284630000.2850.2730.281
SARAWAK PLANTATION BHDLong term bearish5/30/20132.6993002.6252.6172.694
SERN KOU RESOURCES BHDLong term bearish5/30/20130.2052242000.2110.2060.207
SILVER RIDGE HOLDINGS BHDLong term bearish5/30/20130.17199000.1540.1510.171
SUMATEC RESOURCES BHDLong term bearish5/30/20130.194796000.1950.1890.195
SYF RESOURCES BHDLong term bearish5/30/20130.675490000.6850.6820.679
TH PLANTATIONS BHDLong term bearish5/30/20132.226315002.2192.2062.236
VIZTEL SOLUTIONS BHDLong term bearish5/30/20130.0911286000.090.0860.093
APP INDUSTRIES BHDLong term bullish5/30/20130.552470000.4950.490.53
ASIA FILE CORPORATION BHDLong term bullish5/30/20133.6591003.5023.5033.618
ASTRAL ASIA BHDLong term bullish5/30/20131.1991001.1581.1811.183
DPS RESOURCES BHDLong term bullish5/30/20130.1151420000.1080.1020.11
GREEN PACKET BHDLong term bullish5/30/20130.45216267000.3740.3620.437
INGENUITY SOLUTIONS BHDLong term bullish5/30/20130.13596609000.1140.1020.125
LEN CHEONG HOLDING BHDLong term bullish5/30/20130.18443000.1420.1320.158
LITESPEED EDUCATION TECHNOLOGIELong term bullish5/30/20130.0952500000.0920.0870.093
METROD (M) BHDLong term bullish5/30/20131.7990001.7781.7581.787
TA WIN HOLDINGS BHDLong term bullish5/30/20130.25540000.2320.2430.243
TENCO BHDLong term bullish5/30/20130.39242000.3780.3710.363
THREE-A RESOURCES BHDLong term bullish5/30/20131.097585001.0661.0511.088
TOMEI CONSOLIDATED BHDLong term bullish5/30/20130.725330000.7210.7140.725
YIKON CORPORATION BHDLong term bullish5/30/20130.12510190000.1190.1080.124
CAELY HOLDINGS BHDMedium term bearish5/30/20130.31100000.3050.3030.288
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/30/20132.61130002.6092.6482.809
EFFICIENT E-SOLUTIONS BHDMedium term bearish5/30/20130.1255580000.1330.1310.144
ENVAIR HOLDING BHDMedium term bearish5/30/20130.121300000.1290.120.14
GENETEC TECHNOLOGY BERHADMedium term bearish5/30/20130.124110000.1230.1220.168
GENTING BHDMedium term bearish5/30/201310.26145410010.60410.2799.489
GRAND CENTRAL ENTERPRISES BHDMedium term bearish5/30/20130.77170000.7860.7770.767
GREENYIELD BHDMedium term bearish5/30/20130.2800000.2040.2030.214
GUAN CHONG BHDMedium term bearish5/30/20131.861122001.8831.8661.767
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/30/201315.1616540015.56315.25213.484
HUBLINE BHDMedium term bearish5/30/20130.055262161000.060.0590.06
IJM PLANTATIONS BHDMedium term bearish5/30/20133.03439003.0083.0323.142
ISS CONSULTING SOLUTIONS BHDMedium term bearish5/30/20130.0567566000.0530.0520.055
KECK SENG (M) BHDMedium term bearish5/30/20135.063112005.0065.064.327
KONSORTIUM TRANSNASIONAL BHDMedium term bearish5/30/20130.1154970000.1220.1180.131
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish5/30/20130.335120000.3370.3390.411
MINPLY HOLDINGS (M) BHDMedium term bearish5/30/20130.285339272000.320.2870.243
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish5/30/20130.82570000.8750.870.906
N2N CONNECT BHDMedium term bearish5/30/20130.42950000.4350.4320.479
RELIANCE PACIFIC BHDMedium term bearish5/30/20130.391910000.3960.3960.405
SATANG HOLDINGS BHDMedium term bearish5/30/20130.3413412000.350.3460.323
SEE HUP CONSOLIDATED BHDMedium term bearish5/30/20130.6159000.6410.6040.785
SINORA INDUSTRIES BHDMedium term bearish5/30/20131.4225001.4491.4221.53
STS TECNIC BHDMedium term bearish5/30/20133.1850003.1783.2173.312
XIAN LENG HOLDINGS BHDMedium term bearish5/30/20130.2715000.2780.290.383
AUTOAIR HOLDINGS BHDMedium term bullish5/30/20130.172800000.1360.1430.183
FCW HOLDINGS BHDMedium term bullish5/30/20130.76215000.7130.7270.7
HEXAGON HOLDINGS BHDMedium term bullish5/30/20130.044130000.0370.0360.07
IFCA MSC BHDMedium term bullish5/30/20130.08511420000.0850.0840.089
IQ GROUP HOLDINGS BHDMedium term bullish5/30/20130.35111000.3190.3270.356
KUANTAN FLOUR MILLS BHDMedium term bullish5/30/20130.34550000.3220.3220.377
PADIBERAS NASIONAL BHDMedium term bullish5/30/20133.6826003.6673.6773.43
AJINOMOTO (M) BHDShort term bearish5/30/20134.4365004.4324.3974.252
AKN MESSAGING TECHNOLOGIES BHDShort term bearish5/30/20130.2565000.2020.1910.221
BRITISH AMERICAN TOBACCO (M) BHShort term bearish5/30/20136423720064.20863.31861.234
CHEETAH HOLDINGS BHDShort term bearish5/30/20130.4930000.4950.4760.478
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish5/30/20131.07372001.0711.0210.988
D'NONCE TECHNOLOGY BHDShort term bearish5/30/20130.35100000.3510.350.376
DUFU TECHNOLOGY CORP. BHDShort term bearish5/30/20130.225654000.2270.2380.261
EMICO HOLDINGS BHDShort term bearish5/30/20130.20516023000.2140.20.194
HONG LEONG INDUSTRIES BHDShort term bearish5/30/20134.4208004.4154.3444.473
INFORTECH ALLIANCE BHDShort term bearish5/30/20130.21900000.2180.2220.204
IOI CORPORATION BHDShort term bearish5/30/20135.1953212005.2114.9934.979
JMR CONGLOMERATION BHDShort term bearish5/30/20130.725100000.7340.6910.592
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish5/30/20136.1412345006.2035.995.642
MMC CORPORATION BHDShort term bearish5/30/20132.687198002.7332.6462.586
NEXTNATION COMMUNICATION BHDShort term bearish5/30/20130.095559000.0930.0950.102
PAN MALAYSIA CORPORATION BHDShort term bearish5/30/20130.1625208000.1620.1310.103
SANBUMI HOLDINGS BHDShort term bearish5/30/20130.2470000.2420.2360.251
SP SETIA BHDShort term bearish5/30/20133.6822729003.7343.5433.417
STARHILL REAL ESTATE INVESTMENTShort term bearish5/30/20131.11919001.1081.11.076
YTL POWER INTERNATIONAL BHDShort term bearish5/30/20131.5177541001.5151.4921.571
AL-'AQAR KPJ REITShort term bullish5/30/20131.3310490001.3291.3261.369
KAF-SEAGROATT & CAMPBELL BHDShort term bullish5/30/20131.76237001.7091.6741.652
MMS VENTURES BHDShort term bullish5/30/20130.11220000.1020.0990.1
NCB HOLDINGS BHDShort term bullish5/30/20134.7588004.6614.6314.42
PAN MALAYSIA CAPITAL BHDShort term bullish5/30/20130.052290000.0470.0420.068
SOUTHERN STEEL BHDShort term bullish5/30/20131.73280001.6491.4781.575
SUPERMAX CORPORATION BHDShort term bullish5/30/20132.027318002.0041.9921.982
TRIUMPHAL ASSOCIATES BHDShort term bullish5/30/20130.94321000.9340.880.801
WARISAN TC HOLDINGS BHDShort term bullish5/30/20132.719002.6492.592.59

No comments:

Post a Comment