Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, May 29, 2013

Scan 29 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIO OSMO BHDLong term bearish5/29/20130.13680000.120.1140.132
CN ASIA CORPORATION BHDLong term bearish5/29/20130.725102000.8160.7690.728
INGENUITY SOLUTIONS BHDLong term bearish5/29/20130.121500383040.1120.1010.124
JOHN MASTER INDUSTRIES BHDLong term bearish5/29/20130.071920000.0720.0690.072
MENTIGA CORPORATION BHDLong term bearish5/29/20130.7510000.7750.7460.806
METRONIC GLOBAL BHDLong term bearish5/29/20130.10565890000.110.1050.106
NATIONWIDE EXPRESS COURIER SERVLong term bearish5/29/20130.53167000.5250.5140.542
PROGRESSIVE IMPACT CORPORATIONLong term bearish5/29/20130.16450000.1570.1490.16
THREE-A RESOURCES BHDLong term bearish5/29/20131.083669001.0611.0491.088
UTUSAN MELAYU (M) BHDLong term bearish5/29/20130.6870000.6550.6270.691
YUNG KONG GALVANISING INDUSTRIELong term bearish5/29/20130.435430000.4980.4730.437
ASIATIC DEVELOPMENT BHDLong term bullish5/29/201392411008.8418.7618.904
BRIGHT PACKAGING INDUSTRY BHDLong term bullish5/29/20131.532906001.2331.2051.519
ECM LIBRA AVENUE BHDLong term bullish5/29/20130.857585000.7420.7250.837
EXCEL FORCE MSC BHDLong term bullish5/29/20130.291096000.2750.2610.284
FRONTKEN CORPORATION BHDLong term bullish5/29/20130.0829015000.0770.0730.08
FUTUTECH BHDLong term bullish5/29/20130.8850000.8050.7940.809
GOLDEN PHAROS BHDLong term bullish5/29/20130.365510000.3440.3480.361
HONG LEONG BANK BHDLong term bullish5/29/201314.3647500014.32414.39814.212
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish5/29/20130.1452368000.1430.1490.142
JAVA INCORPORATED BHDLong term bullish5/29/20130.535697000.4780.4650.533
MAGNA PRIMA BHDLong term bullish5/29/20130.919818000.7750.7680.785
MIECO CHIPBOARD BHDLong term bullish5/29/20130.412934000.3960.3950.402
MMS VENTURES BHDLong term bullish5/29/20130.11156000.1010.0990.1
MULTI VEST RESOURCES BHDLong term bullish5/29/20130.364647000.3210.3110.355
OLYMPIA INDUSTRIES BHDLong term bullish5/29/20130.16559145000.1470.1380.165
PDZ HOLDINGS BHDLong term bullish5/29/20130.0811090000.0770.0730.077
PORTRADE DOTCOM BHDLong term bullish5/29/20130.0951350000.090.0910.092
RCE CAPITAL BHDLong term bullish5/29/20130.28516275000.2840.2730.281
SERN KOU RESOURCES BHDLong term bullish5/29/20130.215506000.2110.2060.207
SIN CHEW MEDIA CORPORATION BHDLong term bullish5/29/20131.320936001.1891.1841.271
TAKASO RESOURCES BHDLong term bullish5/29/20130.2450216000.2260.2080.238
TECK GUAN PERDANA BHDLong term bullish5/29/20130.69240000.6510.6530.672
TEK SENG HOLDINGS BHDLong term bullish5/29/20130.33250000.3010.2930.324
TSH RESOURCES BHDLong term bullish5/29/20132.318481002.2192.1942.285
WIJAYA BARU GLOBAL BHDLong term bullish5/29/20130.3462119000.2550.2440.301
ABRIC BHDMedium term bearish5/29/20130.2451885000.2610.2520.238
ADVANCE INFORMATION MARKETING BMedium term bearish5/29/20130.1251333000.1260.1280.141
AE MULTI HOLDINGS BHDMedium term bearish5/29/20130.2258559000.2280.2280.218
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/29/20130.863664000.8820.8810.917
COMPUGATES HOLDINGS BHDMedium term bearish5/29/20130.07526515000.0750.0760.086
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/29/20130.231102000.2260.2390.261
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish5/29/2013471550047.27847.58945.365
HELP INTERNATIONAL CORPORATIONMedium term bearish5/29/20131.91459001.931.9281.99
KOTRA INDUSTRIES BHDMedium term bearish5/29/20130.57220000.5980.6260.673
LITYAN HOLDINGS BHDMedium term bearish5/29/20130.325535000.3330.3290.334
ONLINE ONE CORPORATION BHDMedium term bearish5/29/20130.262608000.2670.260.268
PELIKAN INT.CORPORATION BHDMedium term bearish5/29/20130.5454235000.5330.5520.681
SCOPE INDUSTRIES BHDMedium term bearish5/29/20130.3059600000.310.3080.351
SYF RESOURCES BHDMedium term bearish5/29/20130.688822000.6850.6820.678
TEJARI TECHNOLOGIES BHDMedium term bearish5/29/20130.06577327000.0670.0650.072
COMPUTER FORMS (M) BHDMedium term bullish5/29/20130.76170000.7510.7530.761
IJM PLANTATIONS BHDMedium term bullish5/29/20133.09119003.0053.0373.144
KUMPULAN JETSON BHDMedium term bullish5/29/20131.437031001.3881.4161.287
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish5/29/20130.345600000.3370.3390.411
SANBUMI HOLDINGS BHDMedium term bullish5/29/20130.25250000.2420.2360.251
SCICOM (MSC) BHDMedium term bullish5/29/20130.45230000.4410.4410.413
SEE HUP CONSOLIDATED BHDMedium term bullish5/29/20130.6592000.640.6040.786
TOMEI CONSOLIDATED BHDMedium term bullish5/29/20130.72316000.720.7140.725
APP INDUSTRIES BHDShort term bearish5/29/20130.49290000.490.4890.53
C.I. HOLDINGS BHDShort term bearish5/29/20131.122795001.1371.0980.995
CBS TECHNOLOGY BHDShort term bearish5/29/20130.40515225000.4150.4190.396
ENVAIR HOLDING BHDShort term bearish5/29/20130.1252040000.1290.120.14
ETI TECH CORPORATION BHDShort term bearish5/29/20130.05514406000.0560.0520.084
FURQAN BUSINESS ORGANISATION BHShort term bearish5/29/20130.47757000.4720.4510.404
GLOBAL SOFT (MSC) BHDShort term bearish5/29/20130.0813999000.0820.0780.074
GOLDIS BHDShort term bearish5/29/20132.054699002.0512.022.02
GPRO TECHNOLOGIES BHDShort term bearish5/29/20130.0637420000.0650.070.097
HUBLINE BHDShort term bearish5/29/20130.06246943000.060.0590.06
I-POWER BHDShort term bearish5/29/20130.345138101000.3540.280.247
KAF-SEAGROATT & CAMPBELL BHDShort term bearish5/29/20131.7200001.7031.6721.651
KEY ASIC BHDShort term bearish5/29/20130.150000.1030.1060.12
KUALA LUMPUR KEPONG BHDShort term bearish5/29/201321.6142640021.62121.35721.785
MALAYSIAN BULK CARRIERS BHDShort term bearish5/29/20131.6235670001.6411.5981.476
MICROLINK SOLUTIONS BHDShort term bearish5/29/20130.595140000.5970.6020.418
MINETECH RESOURCES BHDShort term bearish5/29/20130.144700000.1490.1290.125
MUDAJAYA GROUP BHDShort term bearish5/29/20132.6834552002.6852.5522.608
NI HSIN RESOURCES BHDShort term bearish5/29/20130.14100000.1430.1320.137
OCEANCASH PACIFIC BHDShort term bearish5/29/20130.121110000.1210.1180.116
PAN MALAYSIA CAPITAL BHDShort term bearish5/29/20130.04518444000.0470.0420.068
PERMAJU INDUSTRIES BHDShort term bearish5/29/20130.40562538000.4070.380.428
PRICEWORTH WOOD PRODUCTS BHDShort term bearish5/29/20130.285127683000.2930.2670.302
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/29/20131.7643636001.7861.7241.403
SUPERMAX CORPORATION BHDShort term bearish5/29/2013226076002.0031.991.983
TDM BHDShort term bearish5/29/20134.733445004.7674.3663.734
UDS CAPITAL BHDShort term bearish5/29/20130.215590000.2160.2140.214
UNITED U-LI CORPORATION BHDShort term bearish5/29/20130.7951880000.7990.7720.747
AJINOMOTO (M) BHDShort term bullish5/29/20134.45605004.4224.3934.251
ASIA POLY HOLDINGS BHDShort term bullish5/29/20130.14230000.1270.1220.142
BRITISH AMERICAN TOBACCO (M) BHShort term bullish5/29/201364.1813240064.17463.21461.196
CHIN TECK PLANTATIONS BHDShort term bullish5/29/20139.15009.039.0028.989
COMINTEL CORPORATION BHDShort term bullish5/29/20130.175201000.1620.1580.157
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/29/20131.09336001.0671.0180.987
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/29/20130.3052915000.2940.2830.275
EUROSPAN HOLDINGS BHDShort term bullish5/29/20130.43921000.4080.3770.369
HONG LEONG FINANCIAL GROUP BHDShort term bullish5/29/201315.6625910015.5815.23513.47
INFORTECH ALLIANCE BHDShort term bullish5/29/20130.22200000.2180.2220.204
MALAYSIA BUILDING SOCIETY BHDShort term bullish5/29/2013365900002.9532.822.476
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish5/29/20130.405140218000.4010.6030.84
MILUX CORPORATION BHDShort term bullish5/29/20131.04500001.0341.0261.073
NEXTNATION COMMUNICATION BHDShort term bullish5/29/20130.09536008000.0930.0950.102
SOLUTION ENGINEERING HOLDINGS BShort term bullish5/29/20130.2553006000.2470.1960.128
SUPERCOMAL TECHNOLOGIES BHDShort term bullish5/29/20130.14513674000.1410.1320.139
WOODLANDOR HOLDINGS BHDShort term bullish5/29/20130.38470000.3490.3250.3
YGL CONVERGENCE BHDShort term bullish5/29/20130.12200000.1140.1060.106

No comments:

Post a Comment