Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long term bearish | 5/29/2013 | 0.13 | 68000 | 0.12 | 0.114 | 0.132 |
CN ASIA CORPORATION BHD | Long term bearish | 5/29/2013 | 0.725 | 10200 | 0.816 | 0.769 | 0.728 |
INGENUITY SOLUTIONS BHD | Long term bearish | 5/29/2013 | 0.12 | 150038304 | 0.112 | 0.101 | 0.124 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 5/29/2013 | 0.07 | 192000 | 0.072 | 0.069 | 0.072 |
MENTIGA CORPORATION BHD | Long term bearish | 5/29/2013 | 0.75 | 1000 | 0.775 | 0.746 | 0.806 |
METRONIC GLOBAL BHD | Long term bearish | 5/29/2013 | 0.105 | 6589000 | 0.11 | 0.105 | 0.106 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 5/29/2013 | 0.53 | 16700 | 0.525 | 0.514 | 0.542 |
PROGRESSIVE IMPACT CORPORATION | Long term bearish | 5/29/2013 | 0.16 | 45000 | 0.157 | 0.149 | 0.16 |
THREE-A RESOURCES BHD | Long term bearish | 5/29/2013 | 1.08 | 366900 | 1.061 | 1.049 | 1.088 |
UTUSAN MELAYU (M) BHD | Long term bearish | 5/29/2013 | 0.68 | 7000 | 0.655 | 0.627 | 0.691 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 5/29/2013 | 0.435 | 43000 | 0.498 | 0.473 | 0.437 |
ASIATIC DEVELOPMENT BHD | Long term bullish | 5/29/2013 | 9 | 241100 | 8.841 | 8.761 | 8.904 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 5/29/2013 | 1.53 | 290600 | 1.233 | 1.205 | 1.519 |
ECM LIBRA AVENUE BHD | Long term bullish | 5/29/2013 | 0.85 | 758500 | 0.742 | 0.725 | 0.837 |
EXCEL FORCE MSC BHD | Long term bullish | 5/29/2013 | 0.29 | 109600 | 0.275 | 0.261 | 0.284 |
FRONTKEN CORPORATION BHD | Long term bullish | 5/29/2013 | 0.08 | 2901500 | 0.077 | 0.073 | 0.08 |
FUTUTECH BHD | Long term bullish | 5/29/2013 | 0.88 | 5000 | 0.805 | 0.794 | 0.809 |
GOLDEN PHAROS BHD | Long term bullish | 5/29/2013 | 0.365 | 51000 | 0.344 | 0.348 | 0.361 |
HONG LEONG BANK BHD | Long term bullish | 5/29/2013 | 14.36 | 475000 | 14.324 | 14.398 | 14.212 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 5/29/2013 | 0.145 | 236800 | 0.143 | 0.149 | 0.142 |
JAVA INCORPORATED BHD | Long term bullish | 5/29/2013 | 0.535 | 69700 | 0.478 | 0.465 | 0.533 |
MAGNA PRIMA BHD | Long term bullish | 5/29/2013 | 0.9 | 1981800 | 0.775 | 0.768 | 0.785 |
MIECO CHIPBOARD BHD | Long term bullish | 5/29/2013 | 0.41 | 293400 | 0.396 | 0.395 | 0.402 |
MMS VENTURES BHD | Long term bullish | 5/29/2013 | 0.1 | 115600 | 0.101 | 0.099 | 0.1 |
MULTI VEST RESOURCES BHD | Long term bullish | 5/29/2013 | 0.36 | 464700 | 0.321 | 0.311 | 0.355 |
OLYMPIA INDUSTRIES BHD | Long term bullish | 5/29/2013 | 0.165 | 5914500 | 0.147 | 0.138 | 0.165 |
PDZ HOLDINGS BHD | Long term bullish | 5/29/2013 | 0.08 | 1109000 | 0.077 | 0.073 | 0.077 |
PORTRADE DOTCOM BHD | Long term bullish | 5/29/2013 | 0.095 | 135000 | 0.09 | 0.091 | 0.092 |
RCE CAPITAL BHD | Long term bullish | 5/29/2013 | 0.285 | 1627500 | 0.284 | 0.273 | 0.281 |
SERN KOU RESOURCES BHD | Long term bullish | 5/29/2013 | 0.215 | 50600 | 0.211 | 0.206 | 0.207 |
SIN CHEW MEDIA CORPORATION BHD | Long term bullish | 5/29/2013 | 1.3 | 2093600 | 1.189 | 1.184 | 1.271 |
TAKASO RESOURCES BHD | Long term bullish | 5/29/2013 | 0.24 | 5021600 | 0.226 | 0.208 | 0.238 |
TECK GUAN PERDANA BHD | Long term bullish | 5/29/2013 | 0.69 | 24000 | 0.651 | 0.653 | 0.672 |
TEK SENG HOLDINGS BHD | Long term bullish | 5/29/2013 | 0.33 | 25000 | 0.301 | 0.293 | 0.324 |
TSH RESOURCES BHD | Long term bullish | 5/29/2013 | 2.31 | 848100 | 2.219 | 2.194 | 2.285 |
WIJAYA BARU GLOBAL BHD | Long term bullish | 5/29/2013 | 0.34 | 6211900 | 0.255 | 0.244 | 0.301 |
ABRIC BHD | Medium term bearish | 5/29/2013 | 0.245 | 188500 | 0.261 | 0.252 | 0.238 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 5/29/2013 | 0.125 | 133300 | 0.126 | 0.128 | 0.141 |
AE MULTI HOLDINGS BHD | Medium term bearish | 5/29/2013 | 0.225 | 855900 | 0.228 | 0.228 | 0.218 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 5/29/2013 | 0.86 | 366400 | 0.882 | 0.881 | 0.917 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 5/29/2013 | 0.075 | 2651500 | 0.075 | 0.076 | 0.086 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 5/29/2013 | 0.23 | 110200 | 0.226 | 0.239 | 0.261 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 5/29/2013 | 47 | 15500 | 47.278 | 47.589 | 45.365 |
HELP INTERNATIONAL CORPORATION | Medium term bearish | 5/29/2013 | 1.91 | 45900 | 1.93 | 1.928 | 1.99 |
KOTRA INDUSTRIES BHD | Medium term bearish | 5/29/2013 | 0.57 | 22000 | 0.598 | 0.626 | 0.673 |
LITYAN HOLDINGS BHD | Medium term bearish | 5/29/2013 | 0.325 | 53500 | 0.333 | 0.329 | 0.334 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 5/29/2013 | 0.26 | 260800 | 0.267 | 0.26 | 0.268 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 5/29/2013 | 0.545 | 423500 | 0.533 | 0.552 | 0.681 |
SCOPE INDUSTRIES BHD | Medium term bearish | 5/29/2013 | 0.305 | 960000 | 0.31 | 0.308 | 0.351 |
SYF RESOURCES BHD | Medium term bearish | 5/29/2013 | 0.68 | 882200 | 0.685 | 0.682 | 0.678 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 5/29/2013 | 0.065 | 7732700 | 0.067 | 0.065 | 0.072 |
COMPUTER FORMS (M) BHD | Medium term bullish | 5/29/2013 | 0.76 | 17000 | 0.751 | 0.753 | 0.761 |
IJM PLANTATIONS BHD | Medium term bullish | 5/29/2013 | 3.09 | 11900 | 3.005 | 3.037 | 3.144 |
KUMPULAN JETSON BHD | Medium term bullish | 5/29/2013 | 1.43 | 703100 | 1.388 | 1.416 | 1.287 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 5/29/2013 | 0.345 | 60000 | 0.337 | 0.339 | 0.411 |
SANBUMI HOLDINGS BHD | Medium term bullish | 5/29/2013 | 0.25 | 25000 | 0.242 | 0.236 | 0.251 |
SCICOM (MSC) BHD | Medium term bullish | 5/29/2013 | 0.45 | 23000 | 0.441 | 0.441 | 0.413 |
SEE HUP CONSOLIDATED BHD | Medium term bullish | 5/29/2013 | 0.65 | 9200 | 0.64 | 0.604 | 0.786 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 5/29/2013 | 0.72 | 31600 | 0.72 | 0.714 | 0.725 |
APP INDUSTRIES BHD | Short term bearish | 5/29/2013 | 0.49 | 29000 | 0.49 | 0.489 | 0.53 |
C.I. HOLDINGS BHD | Short term bearish | 5/29/2013 | 1.12 | 279500 | 1.137 | 1.098 | 0.995 |
CBS TECHNOLOGY BHD | Short term bearish | 5/29/2013 | 0.405 | 1522500 | 0.415 | 0.419 | 0.396 |
ENVAIR HOLDING BHD | Short term bearish | 5/29/2013 | 0.125 | 204000 | 0.129 | 0.12 | 0.14 |
ETI TECH CORPORATION BHD | Short term bearish | 5/29/2013 | 0.055 | 1440600 | 0.056 | 0.052 | 0.084 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 5/29/2013 | 0.47 | 75700 | 0.472 | 0.451 | 0.404 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 5/29/2013 | 0.08 | 1399900 | 0.082 | 0.078 | 0.074 |
GOLDIS BHD | Short term bearish | 5/29/2013 | 2.05 | 469900 | 2.051 | 2.02 | 2.02 |
GPRO TECHNOLOGIES BHD | Short term bearish | 5/29/2013 | 0.06 | 3742000 | 0.065 | 0.07 | 0.097 |
HUBLINE BHD | Short term bearish | 5/29/2013 | 0.06 | 24694300 | 0.06 | 0.059 | 0.06 |
I-POWER BHD | Short term bearish | 5/29/2013 | 0.345 | 13810100 | 0.354 | 0.28 | 0.247 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 5/29/2013 | 1.7 | 20000 | 1.703 | 1.672 | 1.651 |
KEY ASIC BHD | Short term bearish | 5/29/2013 | 0.1 | 5000 | 0.103 | 0.106 | 0.12 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 5/29/2013 | 21.6 | 1426400 | 21.621 | 21.357 | 21.785 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 5/29/2013 | 1.62 | 3567000 | 1.641 | 1.598 | 1.476 |
MICROLINK SOLUTIONS BHD | Short term bearish | 5/29/2013 | 0.595 | 14000 | 0.597 | 0.602 | 0.418 |
MINETECH RESOURCES BHD | Short term bearish | 5/29/2013 | 0.14 | 470000 | 0.149 | 0.129 | 0.125 |
MUDAJAYA GROUP BHD | Short term bearish | 5/29/2013 | 2.68 | 3455200 | 2.685 | 2.552 | 2.608 |
NI HSIN RESOURCES BHD | Short term bearish | 5/29/2013 | 0.14 | 10000 | 0.143 | 0.132 | 0.137 |
OCEANCASH PACIFIC BHD | Short term bearish | 5/29/2013 | 0.12 | 111000 | 0.121 | 0.118 | 0.116 |
PAN MALAYSIA CAPITAL BHD | Short term bearish | 5/29/2013 | 0.045 | 1844400 | 0.047 | 0.042 | 0.068 |
PERMAJU INDUSTRIES BHD | Short term bearish | 5/29/2013 | 0.405 | 6253800 | 0.407 | 0.38 | 0.428 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 5/29/2013 | 0.285 | 12768300 | 0.293 | 0.267 | 0.302 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 5/29/2013 | 1.76 | 4363600 | 1.786 | 1.724 | 1.403 |
SUPERMAX CORPORATION BHD | Short term bearish | 5/29/2013 | 2 | 2607600 | 2.003 | 1.99 | 1.983 |
TDM BHD | Short term bearish | 5/29/2013 | 4.73 | 344500 | 4.767 | 4.366 | 3.734 |
UDS CAPITAL BHD | Short term bearish | 5/29/2013 | 0.215 | 59000 | 0.216 | 0.214 | 0.214 |
UNITED U-LI CORPORATION BHD | Short term bearish | 5/29/2013 | 0.795 | 188000 | 0.799 | 0.772 | 0.747 |
AJINOMOTO (M) BHD | Short term bullish | 5/29/2013 | 4.45 | 60500 | 4.422 | 4.393 | 4.251 |
ASIA POLY HOLDINGS BHD | Short term bullish | 5/29/2013 | 0.14 | 23000 | 0.127 | 0.122 | 0.142 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 5/29/2013 | 64.18 | 132400 | 64.174 | 63.214 | 61.196 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 5/29/2013 | 9.1 | 500 | 9.03 | 9.002 | 8.989 |
COMINTEL CORPORATION BHD | Short term bullish | 5/29/2013 | 0.175 | 20100 | 0.162 | 0.158 | 0.157 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 5/29/2013 | 1.09 | 33600 | 1.067 | 1.018 | 0.987 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 5/29/2013 | 0.305 | 291500 | 0.294 | 0.283 | 0.275 |
EUROSPAN HOLDINGS BHD | Short term bullish | 5/29/2013 | 0.43 | 92100 | 0.408 | 0.377 | 0.369 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 5/29/2013 | 15.66 | 259100 | 15.58 | 15.235 | 13.47 |
INFORTECH ALLIANCE BHD | Short term bullish | 5/29/2013 | 0.22 | 20000 | 0.218 | 0.222 | 0.204 |
MALAYSIA BUILDING SOCIETY BHD | Short term bullish | 5/29/2013 | 3 | 6590000 | 2.953 | 2.82 | 2.476 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bullish | 5/29/2013 | 0.405 | 14021800 | 0.401 | 0.603 | 0.84 |
MILUX CORPORATION BHD | Short term bullish | 5/29/2013 | 1.04 | 50000 | 1.034 | 1.026 | 1.073 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 5/29/2013 | 0.095 | 3600800 | 0.093 | 0.095 | 0.102 |
SOLUTION ENGINEERING HOLDINGS B | Short term bullish | 5/29/2013 | 0.25 | 5300600 | 0.247 | 0.196 | 0.128 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 5/29/2013 | 0.145 | 1367400 | 0.141 | 0.132 | 0.139 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 5/29/2013 | 0.38 | 47000 | 0.349 | 0.325 | 0.3 |
YGL CONVERGENCE BHD | Short term bullish | 5/29/2013 | 0.12 | 20000 | 0.114 | 0.106 | 0.106 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, May 29, 2013
Scan 29 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment