Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 24, 2013

Scan 23 May 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIROCOM TECHNOLOGY BHDLong term bearish5/23/20130.07559805000.0730.0710.078
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish5/23/20130.715322000.6910.6810.729
ANN JOO RESOURCES BHDLong term bearish5/23/20131.356576001.271.2611.382
BINA PURI HOLDINGS BHDLong term bearish5/23/20130.7652418000.730.6840.78
BTM RESOURCES BHDLong term bearish5/23/20130.165610000.1530.1490.175
CCK CONSOLIDATED HOLDINGS BHDLong term bearish5/23/20130.8851217000.8790.8820.918
CWORKS SYSTEMS BHDLong term bearish5/23/20130.145800000.1390.1450.154
CYBERTOWERS BHDLong term bearish5/23/20130.18519419000.1630.1540.193
EFFICIENT E-SOLUTIONS BHDLong term bearish5/23/20130.144680000.1310.130.145
EVERGREEN FIBREBOARD BHDLong term bearish5/23/20130.5914161000.5510.5610.615
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/23/20130.0853200000.080.0790.09
FRONTKEN CORPORATION BHDLong term bearish5/23/20130.0858141000.0760.0720.08
GEORGE KENT (M) BHDLong term bearish5/23/20130.9351610000.9110.8860.951
GOODWAY INTEGRATED INDUSTRIES BLong term bearish5/23/20130.3751100000.3770.3810.389
HARN LEN CORPORATION BHDLong term bearish5/23/20130.8391000.7860.7980.851
HONG LEONG BANK BHDLong term bearish5/23/201314.04172890014.37514.42214.199
HUBLINE BHDLong term bearish5/23/20130.06286621000.060.0590.061
JAYA TIASA HOLDINGS BHDLong term bearish5/23/20132.0340707001.9961.9212.045
KIM HIN INDUSTRY BHDLong term bearish5/23/20131.23954001.2311.231.24
KNM GROUP BHDLong term bearish5/23/20130.53280983000.4760.480.547
LEADER STEEL HOLDINGS BHDLong term bearish5/23/20130.28620000.2610.2650.288
LION CORPORATION BHDLong term bearish5/23/20130.265504000.2530.2540.262
LION DIVERSIFIED HOLDINGS BHDLong term bearish5/23/20130.278870000.2680.2590.276
LITESPEED EDUCATION TECHNOLOGIELong term bearish5/23/20130.093800000.0910.0860.094
LITYAN HOLDINGS BHDLong term bearish5/23/20130.33106000.3360.330.335
MALAYSIA AICA BHDLong term bearish5/23/20130.5174000.5030.5020.502
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish5/23/20132.61661002.5742.5352.618
MHC PLANTATIONS BHDLong term bearish5/23/20131.14260001.0661.0441.101
MIECO CHIPBOARD BHDLong term bearish5/23/20130.41548000.3890.3920.403
PDZ HOLDINGS BHDLong term bearish5/23/20130.07538255000.0760.0730.077
PJI HOLDINGS BHDLong term bearish5/23/20130.127450000.1170.1170.124
PORTRADE DOTCOM BHDLong term bearish5/23/20130.09100000.0890.0910.093
SCOMI ENGINEERING BHDLong term bearish5/23/20130.4680000.4340.4250.471
SEACERA TILES BHDLong term bearish5/23/20130.66200000.6130.6230.665
SEAL INCORPORATED BHDLong term bearish5/23/20130.463551000.4430.4320.462
SERN KOU RESOURCES BHDLong term bearish5/23/20130.2052820000.2120.2060.207
SKP RESOURCES BHDLong term bearish5/23/20130.3445374000.3210.3180.347
TAKASO RESOURCES BHDLong term bearish5/23/20130.23530945000.2190.2040.237
TANAH EMAS CORPORATION BHDLong term bearish5/23/20131.02220001.0071.0041.056
TEJARI TECHNOLOGIES BHDLong term bearish5/23/20130.0783856000.0660.0650.072
TH PLANTATIONS BHDLong term bearish5/23/20132.225889002.2122.1912.243
TSH RESOURCES BHDLong term bearish5/23/20132.287263002.1982.1882.293
BIO OSMO BHDLong term bullish5/23/20130.1354870000.1160.1120.132
ENVAIR HOLDING BHDLong term bullish5/23/20130.145438000.1270.1190.141
KUALA LUMPUR CITY CORPORATION BLong term bullish5/23/20130.8660000.7960.7950.795
MQ TECHNOLOGY BHDLong term bullish5/23/20130.11535440000.0910.0920.101
NATIONWIDE EXPRESS COURIER SERVLong term bullish5/23/20130.55157000.5210.5120.541
NEGRI SEMBILAN OIL PALMS BHDLong term bullish5/23/20135.710005.6285.5965.657
OSK VENTURES INTERNATIONAL BHDLong term bullish5/23/20130.39453000.3570.3540.375
SARAWAK PLANTATION BHDLong term bullish5/23/20132.75651002.62.6072.695
SENI JAYA CORPORATION BHDLong term bullish5/23/20130.83230000.7780.770.811
SITT TATT BHDLong term bullish5/23/20130.25700000.2110.2010.24
SMIS CORPORATION BHDLong term bullish5/23/20130.484369000.4180.4070.439
STS TECNIC BHDLong term bullish5/23/20133.33760003.1673.2163.325
TAMCO CORPORATE HOLDINGS BHDLong term bullish5/23/20130.151274000.1420.1430.148
AL-'AQAR KPJ REITMedium term bearish5/23/20131.317794001.3331.3241.37
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/23/20131.661230001.6561.6621.712
CUSCAPI BHDMedium term bearish5/23/20130.248989000.2210.2540.326
DIGI.COM BHDMedium term bearish5/23/20134.61131966004.6534.6164.889
HEITECH PADU BHDMedium term bearish5/23/20130.77530000.7850.7820.855
HEXZA CORPORATION BHDMedium term bearish5/23/20130.569195000.5630.5650.594
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/23/201314.9423920015.57815.21513.423
IJM PLANTATIONS BHDMedium term bearish5/23/20133.031457003.0083.0363.153
INFORTECH ALLIANCE BHDMedium term bearish5/23/20130.211250000.2170.2230.203
INS BIOSCIENCE BHDMedium term bearish5/23/20130.03517541000.0370.0390.046
KAMDAR GROUP(M)BHDMedium term bearish5/23/20130.51159000.5140.5130.501
KECK SENG (M) BHDMedium term bearish5/23/20135.032010004.965.0654.307
KNUSFORD BHDMedium term bearish5/23/20131.6170001.6051.6161.677
KULIM (M) BHDMedium term bearish5/23/20133.612801003.5883.6144.479
NEXTNATION COMMUNICATION BHDMedium term bearish5/23/20130.0917536000.0920.0950.102
RELIANCE PACIFIC BHDMedium term bearish5/23/20130.391420000.3980.3950.405
RUBBEREX CORPORATION (M) BHDMedium term bearish5/23/20130.749511000.7640.7440.719
SEE HUP CONSOLIDATED BHDMedium term bearish5/23/20130.6100000.6350.6020.789
TECHNODEX BHDMedium term bearish5/23/20130.111430000.1080.1120.106
TENCO BHDMedium term bearish5/23/20130.3654000.3790.370.364
TOMEI CONSOLIDATED BHDMedium term bearish5/23/20130.71642000.7170.7140.726
UNICO-DESA PLANTATIONS BHDMedium term bearish5/23/20131.07240001.071.0791.146
VIZTEL SOLUTIONS BHDMedium term bearish5/23/20130.08521251000.0870.0860.093
BINTULU PORT HOLDINGS BHDMedium term bullish5/23/20137.2340007.117.1047.059
ESTHETICS INTERNATIONAL GROUP BMedium term bullish5/23/20130.6610000.5040.5040.468
PAOS HOLDINGS BHDMedium term bullish5/23/20130.6460000.6410.6370.582
ASIA POLY HOLDINGS BHDShort term bearish5/23/20130.125200000.1260.1220.143
BSL CORPORATION BERHADShort term bearish5/23/20130.27565000.2740.2570.259
CHIN TECK PLANTATIONS BHDShort term bearish5/23/20139.0320009.0338.9998.986
COASTAL CONTRACTS BHDShort term bearish5/23/20132.116813002.1192.0521.95
DOLOMITE CORPORATION BHDShort term bearish5/23/20130.281365000.2840.2710.243
EUROSPAN HOLDINGS BHDShort term bearish5/23/20130.39168000.4050.3740.37
GLOBAL SOFT (MSC) BHDShort term bearish5/23/20130.08122550000.080.0780.074
GSB GROUP BHDShort term bearish5/23/20130.0819200000.080.0760.079
KBB RESOURCES BHDShort term bearish5/23/20130.2452213000.2490.2730.406
KUALA LUMPUR KEPONG BHDShort term bearish5/23/201321.564200021.59921.29821.819
KUANTAN FLOUR MILLS BHDShort term bearish5/23/20130.31150000.320.3230.379
LATITUDE TREE HOLDINGS BHDShort term bearish5/23/20130.86690000.8620.8390.692
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish5/23/20130.4213000.4350.3990.393
M-MODE BHDShort term bearish5/23/20130.4110370000.410.3760.375
MULTI-CODE ELECTRONICS INDS. (MShort term bearish5/23/20131.653935001.6531.6011.402
PUC FOUNDER (MSC) BHDShort term bearish5/23/20130.171800000.170.1540.155
SIME DARBY BHDShort term bearish5/23/20139.4775156009.4729.3579.53
SOLUTION ENGINEERING HOLDINGS BShort term bearish5/23/20130.2456679000.2450.1860.126
SUCCESS TRANSFORMER CORP BHDShort term bearish5/23/20131.153990001.1761.1121.044
TAFI INDUSTRIES BHDShort term bearish5/23/20130.24390000.2410.230.282
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/23/20132.44618002.4612.4271.543
TMC LIFE SCIENCES BHDShort term bearish5/23/20130.3812494000.3830.3660.341
WOODLANDOR HOLDINGS BHDShort term bearish5/23/20130.335214000.350.3210.299
YTL POWER INTERNATIONAL BHDShort term bearish5/23/20131.5185429001.5131.491.576
ACOUSTECH BHDShort term bullish5/23/20130.58614000.5760.5840.612
APM AUTOMOTIVE HOLDINGS BHDShort term bullish5/23/20135.41489005.3075.1544.965
AYER HITAM PLANTING SYNDICATE BShort term bullish5/23/20135.460005.345.2795.236
ENG KAH CORPORATION BHDShort term bullish5/23/20133.22771003.23.2533.327
KOTRA INDUSTRIES BHDShort term bullish5/23/20130.623000.6090.6270.673
MICROLINK SOLUTIONS BHDShort term bullish5/23/20130.6220000.60.6020.412
TRADEWINDS CORPORATION BHDShort term bullish5/23/20131.095813001.0821.0640.95
YGL CONVERGENCE BHDShort term bullish5/23/20130.11510000.1120.1050.106

No comments:

Post a Comment