Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 5/23/2013 | 0.075 | 5980500 | 0.073 | 0.071 | 0.078 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 5/23/2013 | 0.715 | 32200 | 0.691 | 0.681 | 0.729 |
ANN JOO RESOURCES BHD | Long term bearish | 5/23/2013 | 1.35 | 657600 | 1.27 | 1.261 | 1.382 |
BINA PURI HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.765 | 241800 | 0.73 | 0.684 | 0.78 |
BTM RESOURCES BHD | Long term bearish | 5/23/2013 | 0.165 | 61000 | 0.153 | 0.149 | 0.175 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.885 | 121700 | 0.879 | 0.882 | 0.918 |
CWORKS SYSTEMS BHD | Long term bearish | 5/23/2013 | 0.145 | 80000 | 0.139 | 0.145 | 0.154 |
CYBERTOWERS BHD | Long term bearish | 5/23/2013 | 0.185 | 1941900 | 0.163 | 0.154 | 0.193 |
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 5/23/2013 | 0.14 | 468000 | 0.131 | 0.13 | 0.145 |
EVERGREEN FIBREBOARD BHD | Long term bearish | 5/23/2013 | 0.59 | 1416100 | 0.551 | 0.561 | 0.615 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 5/23/2013 | 0.085 | 320000 | 0.08 | 0.079 | 0.09 |
FRONTKEN CORPORATION BHD | Long term bearish | 5/23/2013 | 0.08 | 5814100 | 0.076 | 0.072 | 0.08 |
GEORGE KENT (M) BHD | Long term bearish | 5/23/2013 | 0.935 | 161000 | 0.911 | 0.886 | 0.951 |
GOODWAY INTEGRATED INDUSTRIES B | Long term bearish | 5/23/2013 | 0.375 | 110000 | 0.377 | 0.381 | 0.389 |
HARN LEN CORPORATION BHD | Long term bearish | 5/23/2013 | 0.8 | 39100 | 0.786 | 0.798 | 0.851 |
HONG LEONG BANK BHD | Long term bearish | 5/23/2013 | 14.04 | 1728900 | 14.375 | 14.422 | 14.199 |
HUBLINE BHD | Long term bearish | 5/23/2013 | 0.06 | 28662100 | 0.06 | 0.059 | 0.061 |
JAYA TIASA HOLDINGS BHD | Long term bearish | 5/23/2013 | 2.03 | 4070700 | 1.996 | 1.921 | 2.045 |
KIM HIN INDUSTRY BHD | Long term bearish | 5/23/2013 | 1.23 | 95400 | 1.231 | 1.23 | 1.24 |
KNM GROUP BHD | Long term bearish | 5/23/2013 | 0.53 | 28098300 | 0.476 | 0.48 | 0.547 |
LEADER STEEL HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.28 | 62000 | 0.261 | 0.265 | 0.288 |
LION CORPORATION BHD | Long term bearish | 5/23/2013 | 0.26 | 550400 | 0.253 | 0.254 | 0.262 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.27 | 887000 | 0.268 | 0.259 | 0.276 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 5/23/2013 | 0.09 | 380000 | 0.091 | 0.086 | 0.094 |
LITYAN HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.33 | 10600 | 0.336 | 0.33 | 0.335 |
MALAYSIA AICA BHD | Long term bearish | 5/23/2013 | 0.5 | 17400 | 0.503 | 0.502 | 0.502 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long term bearish | 5/23/2013 | 2.6 | 166100 | 2.574 | 2.535 | 2.618 |
MHC PLANTATIONS BHD | Long term bearish | 5/23/2013 | 1.1 | 426000 | 1.066 | 1.044 | 1.101 |
MIECO CHIPBOARD BHD | Long term bearish | 5/23/2013 | 0.4 | 154800 | 0.389 | 0.392 | 0.403 |
PDZ HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.075 | 3825500 | 0.076 | 0.073 | 0.077 |
PJI HOLDINGS BHD | Long term bearish | 5/23/2013 | 0.12 | 745000 | 0.117 | 0.117 | 0.124 |
PORTRADE DOTCOM BHD | Long term bearish | 5/23/2013 | 0.09 | 10000 | 0.089 | 0.091 | 0.093 |
SCOMI ENGINEERING BHD | Long term bearish | 5/23/2013 | 0.46 | 8000 | 0.434 | 0.425 | 0.471 |
SEACERA TILES BHD | Long term bearish | 5/23/2013 | 0.66 | 20000 | 0.613 | 0.623 | 0.665 |
SEAL INCORPORATED BHD | Long term bearish | 5/23/2013 | 0.46 | 355100 | 0.443 | 0.432 | 0.462 |
SERN KOU RESOURCES BHD | Long term bearish | 5/23/2013 | 0.205 | 282000 | 0.212 | 0.206 | 0.207 |
SKP RESOURCES BHD | Long term bearish | 5/23/2013 | 0.34 | 4537400 | 0.321 | 0.318 | 0.347 |
TAKASO RESOURCES BHD | Long term bearish | 5/23/2013 | 0.235 | 3094500 | 0.219 | 0.204 | 0.237 |
TANAH EMAS CORPORATION BHD | Long term bearish | 5/23/2013 | 1.02 | 22000 | 1.007 | 1.004 | 1.056 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 5/23/2013 | 0.07 | 8385600 | 0.066 | 0.065 | 0.072 |
TH PLANTATIONS BHD | Long term bearish | 5/23/2013 | 2.22 | 588900 | 2.212 | 2.191 | 2.243 |
TSH RESOURCES BHD | Long term bearish | 5/23/2013 | 2.28 | 726300 | 2.198 | 2.188 | 2.293 |
BIO OSMO BHD | Long term bullish | 5/23/2013 | 0.135 | 487000 | 0.116 | 0.112 | 0.132 |
ENVAIR HOLDING BHD | Long term bullish | 5/23/2013 | 0.145 | 43800 | 0.127 | 0.119 | 0.141 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 5/23/2013 | 0.8 | 66000 | 0.796 | 0.795 | 0.795 |
MQ TECHNOLOGY BHD | Long term bullish | 5/23/2013 | 0.115 | 3544000 | 0.091 | 0.092 | 0.101 |
NATIONWIDE EXPRESS COURIER SERV | Long term bullish | 5/23/2013 | 0.55 | 15700 | 0.521 | 0.512 | 0.541 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bullish | 5/23/2013 | 5.7 | 1000 | 5.628 | 5.596 | 5.657 |
OSK VENTURES INTERNATIONAL BHD | Long term bullish | 5/23/2013 | 0.39 | 45300 | 0.357 | 0.354 | 0.375 |
SARAWAK PLANTATION BHD | Long term bullish | 5/23/2013 | 2.75 | 65100 | 2.6 | 2.607 | 2.695 |
SENI JAYA CORPORATION BHD | Long term bullish | 5/23/2013 | 0.83 | 23000 | 0.778 | 0.77 | 0.811 |
SITT TATT BHD | Long term bullish | 5/23/2013 | 0.25 | 70000 | 0.211 | 0.201 | 0.24 |
SMIS CORPORATION BHD | Long term bullish | 5/23/2013 | 0.48 | 436900 | 0.418 | 0.407 | 0.439 |
STS TECNIC BHD | Long term bullish | 5/23/2013 | 3.33 | 76000 | 3.167 | 3.216 | 3.325 |
TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 5/23/2013 | 0.15 | 127400 | 0.142 | 0.143 | 0.148 |
AL-'AQAR KPJ REIT | Medium term bearish | 5/23/2013 | 1.31 | 779400 | 1.333 | 1.324 | 1.37 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 5/23/2013 | 1.66 | 123000 | 1.656 | 1.662 | 1.712 |
CUSCAPI BHD | Medium term bearish | 5/23/2013 | 0.24 | 898900 | 0.221 | 0.254 | 0.326 |
DIGI.COM BHD | Medium term bearish | 5/23/2013 | 4.61 | 13196600 | 4.653 | 4.616 | 4.889 |
HEITECH PADU BHD | Medium term bearish | 5/23/2013 | 0.775 | 3000 | 0.785 | 0.782 | 0.855 |
HEXZA CORPORATION BHD | Medium term bearish | 5/23/2013 | 0.56 | 919500 | 0.563 | 0.565 | 0.594 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 5/23/2013 | 14.94 | 239200 | 15.578 | 15.215 | 13.423 |
IJM PLANTATIONS BHD | Medium term bearish | 5/23/2013 | 3.03 | 145700 | 3.008 | 3.036 | 3.153 |
INFORTECH ALLIANCE BHD | Medium term bearish | 5/23/2013 | 0.21 | 125000 | 0.217 | 0.223 | 0.203 |
INS BIOSCIENCE BHD | Medium term bearish | 5/23/2013 | 0.035 | 1754100 | 0.037 | 0.039 | 0.046 |
KAMDAR GROUP(M)BHD | Medium term bearish | 5/23/2013 | 0.51 | 15900 | 0.514 | 0.513 | 0.501 |
KECK SENG (M) BHD | Medium term bearish | 5/23/2013 | 5.03 | 201000 | 4.96 | 5.065 | 4.307 |
KNUSFORD BHD | Medium term bearish | 5/23/2013 | 1.6 | 17000 | 1.605 | 1.616 | 1.677 |
KULIM (M) BHD | Medium term bearish | 5/23/2013 | 3.6 | 1280100 | 3.588 | 3.614 | 4.479 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 5/23/2013 | 0.09 | 1753600 | 0.092 | 0.095 | 0.102 |
RELIANCE PACIFIC BHD | Medium term bearish | 5/23/2013 | 0.39 | 142000 | 0.398 | 0.395 | 0.405 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 5/23/2013 | 0.74 | 951100 | 0.764 | 0.744 | 0.719 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 5/23/2013 | 0.6 | 10000 | 0.635 | 0.602 | 0.789 |
TECHNODEX BHD | Medium term bearish | 5/23/2013 | 0.11 | 143000 | 0.108 | 0.112 | 0.106 |
TENCO BHD | Medium term bearish | 5/23/2013 | 0.365 | 400 | 0.379 | 0.37 | 0.364 |
TOMEI CONSOLIDATED BHD | Medium term bearish | 5/23/2013 | 0.71 | 64200 | 0.717 | 0.714 | 0.726 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 5/23/2013 | 1.07 | 24000 | 1.07 | 1.079 | 1.146 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 5/23/2013 | 0.085 | 2125100 | 0.087 | 0.086 | 0.093 |
BINTULU PORT HOLDINGS BHD | Medium term bullish | 5/23/2013 | 7.2 | 34000 | 7.11 | 7.104 | 7.059 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 5/23/2013 | 0.66 | 1000 | 0.504 | 0.504 | 0.468 |
PAOS HOLDINGS BHD | Medium term bullish | 5/23/2013 | 0.64 | 6000 | 0.641 | 0.637 | 0.582 |
ASIA POLY HOLDINGS BHD | Short term bearish | 5/23/2013 | 0.125 | 20000 | 0.126 | 0.122 | 0.143 |
BSL CORPORATION BERHAD | Short term bearish | 5/23/2013 | 0.27 | 56500 | 0.274 | 0.257 | 0.259 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 5/23/2013 | 9.03 | 2000 | 9.033 | 8.999 | 8.986 |
COASTAL CONTRACTS BHD | Short term bearish | 5/23/2013 | 2.11 | 681300 | 2.119 | 2.052 | 1.95 |
DOLOMITE CORPORATION BHD | Short term bearish | 5/23/2013 | 0.28 | 136500 | 0.284 | 0.271 | 0.243 |
EUROSPAN HOLDINGS BHD | Short term bearish | 5/23/2013 | 0.39 | 16800 | 0.405 | 0.374 | 0.37 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 5/23/2013 | 0.08 | 12255000 | 0.08 | 0.078 | 0.074 |
GSB GROUP BHD | Short term bearish | 5/23/2013 | 0.08 | 1920000 | 0.08 | 0.076 | 0.079 |
KBB RESOURCES BHD | Short term bearish | 5/23/2013 | 0.245 | 221300 | 0.249 | 0.273 | 0.406 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 5/23/2013 | 21.5 | 642000 | 21.599 | 21.298 | 21.819 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 5/23/2013 | 0.31 | 15000 | 0.32 | 0.323 | 0.379 |
LATITUDE TREE HOLDINGS BHD | Short term bearish | 5/23/2013 | 0.86 | 69000 | 0.862 | 0.839 | 0.692 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bearish | 5/23/2013 | 0.42 | 1300 | 0.435 | 0.399 | 0.393 |
M-MODE BHD | Short term bearish | 5/23/2013 | 0.41 | 1037000 | 0.41 | 0.376 | 0.375 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 5/23/2013 | 1.65 | 393500 | 1.653 | 1.601 | 1.402 |
PUC FOUNDER (MSC) BHD | Short term bearish | 5/23/2013 | 0.17 | 180000 | 0.17 | 0.154 | 0.155 |
SIME DARBY BHD | Short term bearish | 5/23/2013 | 9.47 | 7515600 | 9.472 | 9.357 | 9.53 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 5/23/2013 | 0.245 | 667900 | 0.245 | 0.186 | 0.126 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 5/23/2013 | 1.15 | 399000 | 1.176 | 1.112 | 1.044 |
TAFI INDUSTRIES BHD | Short term bearish | 5/23/2013 | 0.24 | 39000 | 0.241 | 0.23 | 0.282 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 5/23/2013 | 2.44 | 61800 | 2.461 | 2.427 | 1.543 |
TMC LIFE SCIENCES BHD | Short term bearish | 5/23/2013 | 0.38 | 1249400 | 0.383 | 0.366 | 0.341 |
WOODLANDOR HOLDINGS BHD | Short term bearish | 5/23/2013 | 0.335 | 21400 | 0.35 | 0.321 | 0.299 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 5/23/2013 | 1.51 | 8542900 | 1.513 | 1.49 | 1.576 |
ACOUSTECH BHD | Short term bullish | 5/23/2013 | 0.58 | 61400 | 0.576 | 0.584 | 0.612 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 5/23/2013 | 5.4 | 148900 | 5.307 | 5.154 | 4.965 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 5/23/2013 | 5.4 | 6000 | 5.34 | 5.279 | 5.236 |
ENG KAH CORPORATION BHD | Short term bullish | 5/23/2013 | 3.2 | 277100 | 3.2 | 3.253 | 3.327 |
KOTRA INDUSTRIES BHD | Short term bullish | 5/23/2013 | 0.62 | 300 | 0.609 | 0.627 | 0.673 |
MICROLINK SOLUTIONS BHD | Short term bullish | 5/23/2013 | 0.6 | 22000 | 0.6 | 0.602 | 0.412 |
TRADEWINDS CORPORATION BHD | Short term bullish | 5/23/2013 | 1.09 | 581300 | 1.082 | 1.064 | 0.95 |
YGL CONVERGENCE BHD | Short term bullish | 5/23/2013 | 0.115 | 1000 | 0.112 | 0.105 | 0.106 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, May 24, 2013
Scan 23 May 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment